SIX Network Historical Data

SIX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0171
+0.01%
$ 1.71 million $ 237,034
Oct 29, 10 AM $ 0.017
+0.07%
$ 1.71 million $ 237,198
Oct 29, 10 AM $ 0.017
+0.07%
$ 1.71 million $ 237,198
Oct 29, 9 AM $ 0.017
-0.03%
$ 1.7 million $ 237,642
Oct 29, 9 AM $ 0.017
-0.03%
$ 1.7 million $ 237,642
Oct 29, 8 AM $ 0.017
+0.04%
$ 1.7 million $ 237,696
Oct 29, 8 AM $ 0.017
+0.04%
$ 1.7 million $ 237,696
Oct 29, 7 AM $ 0.017
-0.03%
$ 1.7 million $ 239,549
Oct 29, 7 AM $ 0.017
-0.03%
$ 1.7 million $ 239,549
Oct 29, 6 AM $ 0.017
+0.27%
$ 1.7 million $ 245,666
Oct 29, 6 AM $ 0.017
+0.27%
$ 1.7 million $ 245,666
Oct 29, 5 AM $ 0.017
-0.02%
$ 1.7 million $ 246,696
Oct 29, 5 AM $ 0.017
-0.02%
$ 1.7 million $ 246,696
Oct 29, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 247,056
Oct 29, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 247,056
Oct 29, 3 AM $ 0.017
+0.12%
$ 1.7 million $ 247,612
Oct 29, 3 AM $ 0.017
+0.12%
$ 1.7 million $ 247,612
Oct 29, 2 AM $ 0.017
+0.26%
$ 1.7 million $ 246,727
Oct 29, 1 AM $ 0.0169
-1.29%
$ 1.69 million $ 246,989
Oct 29, 12 AM $ 0.0171
-1.22%
$ 1.71 million $ 242,878
Oct 28, 11 PM $ 0.0174
+0.01%
$ 1.74 million $ 243,080
Oct 28, 10 PM $ 0.0174
+0.90%
$ 1.74 million $ 244,077
Oct 28, 9 PM $ 0.0172
-1.13%
$ 1.72 million $ 244,653
Oct 28, 8 PM $ 0.0174
-0.75%
$ 1.74 million $ 245,132
Oct 28, 7 PM $ 0.0175
-0.17%
$ 1.75 million $ 242,420
Oct 28, 6 PM $ 0.0176
-0.08%
$ 1.76 million $ 242,344
Oct 28, 5 PM $ 0.0176
+0.38%
$ 1.76 million $ 242,826
Oct 28, 4 PM $ 0.0175
-3.00%
$ 1.75 million $ 242,720
Oct 28, 3 PM $ 0.0181
+3.75%
$ 1.81 million $ 238,854
Oct 28, 2 PM $ 0.0174
-0.24%
$ 1.74 million $ 236,120
Oct 28, 1 PM $ 0.0174
+0.28%
$ 1.74 million $ 236,626
Oct 28, 12 PM $ 0.0174
-0.10%
$ 1.74 million $ 238,547
Oct 28, 11 AM $ 0.0174
+0.33%
$ 1.74 million $ 239,429
Oct 28, 10 AM $ 0.0174
+0.03%
$ 1.74 million $ 121,784
Oct 28, 9 AM $ 0.0174
-0.63%
$ 1.74 million $ 121,892
Oct 28, 8 AM $ 0.0175
+0.26%
$ 1.75 million $ 122,054
Oct 28, 7 AM $ 0.0174
-0.85%
$ 1.74 million $ 122,176
Oct 28, 6 AM $ 0.0177
+0.08%
$ 1.77 million $ 119,538
Oct 28, 5 AM $ 0.0177
-0.37%
$ 1.77 million $ 118,998
Oct 28, 4 AM $ 0.0178
+0.40%
$ 1.78 million $ 119,127
Oct 28, 3 AM $ 0.0178
-0.34%
$ 1.78 million $ 119,219
Oct 28, 2 AM $ 0.0178
-0.05%
$ 1.78 million $ 119,247
Oct 28, 1 AM $ 0.0179
+0.87%
$ 1.79 million $ 119,328
Oct 28, 12 AM $ 0.0177
+0.08%
$ 1.77 million $ 119,845
Oct 27, 11 PM $ 0.0177
+0.26%
$ 1.77 million $ 119,302
Oct 27, 10 PM $ 0.0177
+1.98%
$ 1.77 million $ 119,549
Oct 27, 9 PM $ 0.0173
-2.50%
$ 1.73 million $ 119,685
Oct 27, 8 PM $ 0.0179
+0.34%
$ 1.79 million $ 119,280
Oct 27, 7 PM $ 0.0178
-0.29%
$ 1.78 million $ 119,377
Oct 27, 6 PM $ 0.0179
+0.29%
$ 1.79 million $ 119,392