SIX Network Historical Data

SIX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.0178
-0.29%
$ 1.78 million $ 119,377
Oct 27, 6 PM $ 0.0179
+0.29%
$ 1.79 million $ 119,392
Oct 27, 5 PM $ 0.0178
-0.26%
$ 1.78 million $ 119,476
Oct 27, 4 PM $ 0.0179
+0.28%
$ 1.79 million $ 119,523
Oct 27, 3 PM $ 0.0178
-0.83%
$ 1.79 million $ 119,005
Oct 27, 2 PM $ 0.018
+0.42%
$ 1.8 million $ 112,560
Oct 27, 1 PM $ 0.0179
-0.27%
$ 1.79 million $ 112,635
Oct 27, 12 PM $ 0.018
+0.59%
$ 1.8 million $ 112,733
Oct 27, 11 AM $ 0.0179
-0.34%
$ 1.79 million $ 112,871
Oct 27, 10 AM $ 0.018
-0.18%
$ 1.8 million $ 112,417
Oct 27, 9 AM $ 0.018
-0.25%
$ 1.8 million $ 112,490
Oct 27, 8 AM $ 0.0181
-0.17%
$ 1.81 million $ 113,580
Oct 27, 7 AM $ 0.0181
-0.38%
$ 1.81 million $ 113,103
Oct 27, 6 AM $ 0.0182
-0.18%
$ 1.82 million $ 113,125
Oct 27, 5 AM $ 0.0182
-0.32%
$ 1.82 million $ 113,674
Oct 27, 4 AM $ 0.0182
+0.20%
$ 1.82 million $ 115,288
Oct 27, 3 AM $ 0.0182
-0.20%
$ 1.82 million $ 116,010
Oct 27, 2 AM $ 0.0182
+0.26%
$ 1.82 million $ 116,000
Oct 27, 1 AM $ 0.0182
-0.55%
$ 1.82 million $ 116,023
Oct 27, 12 AM $ 0.0183
-0.45%
$ 1.83 million $ 115,600
Oct 26, 11 PM $ 0.0184
+0.08%
$ 1.84 million $ 115,600
Oct 26, 10 PM $ 0.0184
-0.23%
$ 1.84 million $ 116,268
Oct 26, 9 PM $ 0.0184
+0.03%
$ 1.84 million $ 116,031
Oct 26, 8 PM $ 0.0184
-0.06%
$ 1.84 million $ 115,869
Oct 26, 7 PM $ 0.0184
-0.34%
$ 1.84 million $ 115,738
Oct 26, 6 PM $ 0.0185
+0.14%
$ 1.85 million $ 115,519
Oct 26, 5 PM $ 0.0184
-0.90%
$ 1.84 million $ 115,399
Oct 26, 4 PM $ 0.0186
+0.09%
$ 1.86 million $ 115,226
Oct 26, 3 PM $ 0.0186
-0.36%
$ 1.86 million $ 116,772
Oct 26, 2 PM $ 0.0186
-0.44%
$ 1.86 million $ 112,808
Oct 26, 1 PM $ 0.0186
-1.66%
$ 1.86 million $ 112,565
Oct 26, 12 PM $ 0.0189
+0.18%
$ 1.89 million $ 111,820
Oct 26, 11 AM $ 0.0188
-1.14%
$ 1.88 million $ 111,514
Oct 26, 10 AM $ 0.0188
-0.68%
$ 1.88 million $ 111,290
Oct 26, 9 AM $ 0.0189
+2.25%
$ 1.89 million $ 111,021
Oct 26, 8 AM $ 0.0184
+0.21%
$ 1.84 million $ 109,830
Oct 26, 7 AM $ 0.0183
-0.09%
$ 1.83 million $ 109,584
Oct 26, 6 AM $ 0.0184
+0.03%
$ 1.84 million $ 109,459
Oct 26, 5 AM $ 0.0183
-1.99%
$ 1.83 million $ 108,663
Oct 26, 4 AM $ 0.0187
+1.95%
$ 1.87 million $ 107,939
Oct 26, 3 AM $ 0.0187
+1.48%
$ 1.87 million $ 106,045
Oct 26, 2 AM $ 0.0184
+0.03%
$ 1.84 million $ 105,837
Oct 26, 1 AM $ 0.0184
-0.53%
$ 1.84 million $ 105,638
Oct 26, 12 AM $ 0.0187
+0.96%
$ 1.87 million $ 106,407
Oct 25, 11 PM $ 0.0185
+2.12%
$ 1.85 million $ 106,254
Oct 25, 10 PM $ 0.0181
+0.65%
$ 1.81 million $ 105,362
Oct 25, 9 PM $ 0.0179
-0.60%
$ 1.79 million $ 105,370
Oct 25, 8 PM $ 0.0181
+0.81%
$ 1.81 million $ 214,835
Oct 25, 7 PM $ 0.0179
+0.06%
$ 1.79 million $ 214,870
Oct 25, 6 PM $ 0.0179
-0.29%
$ 1.79 million $ 214,989