SIX Network Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0201
+4.46%
$ 2.01 million $ 106,932
Mar 18, 2025 $ 0.0193
+1.57%
$ 1.93 million $ 99,741
Mar 17, 2025 $ 0.019
-0.13%
$ 1.9 million $ 102,388
Mar 16, 2025 $ 0.019
-0.36%
$ 1.9 million $ 97,205
Mar 15, 2025 $ 0.0191
+2.17%
$ 1.91 million $ 113,601
Mar 14, 2025 $ 0.0187
-0.28%
$ 1.87 million $ 100,362
Mar 13, 2025 $ 0.0187
-0.98%
$ 1.87 million $ 107,890
Mar 12, 2025 $ 0.0189
-0.42%
$ 1.89 million $ 103,823
Mar 11, 2025 $ 0.019
+3.20%
$ 1.9 million $ 94,387
Mar 10, 2025 $ 0.0184
-3.90%
$ 1.84 million $ 88,767
Mar 9, 2025 $ 0.0191
-2.73%
$ 1.91 million $ 110,954
Mar 8, 2025 $ 0.0197
-0.84%
$ 1.97 million $ 108,889
Mar 7, 2025 $ 0.0198
-0.04%
$ 1.98 million $ 110,564
Mar 6, 2025 $ 0.0198
+0.18%
$ 1.98 million $ 111,118
Mar 5, 2025 $ 0.0198
+2.29%
$ 1.98 million $ 100,746
Mar 4, 2025 $ 0.0193
-2.98%
$ 1.93 million $ 113,763
Mar 3, 2025 $ 0.0199
-4.69%
$ 1.99 million $ 110,418
Mar 2, 2025 $ 0.0209
+3.16%
$ 2.09 million $ 107,649
Mar 1, 2025 $ 0.0203
+1.64%
$ 2.03 million $ 103,066
Feb 28, 2025 $ 0.02
-2.19%
$ 2 million $ 109,503
Feb 27, 2025 $ 0.0204
+0.78%
$ 2.04 million $ 94,011
Feb 26, 2025 $ 0.0203
-2.24%
$ 2.03 million $ 98,306
Feb 25, 2025 $ 0.0207
-3.09%
$ 2.07 million $ 99,116
Feb 24, 2025 $ 0.0214
-5.07%
$ 2.14 million $ 92,216
Feb 23, 2025 $ 0.0225
-2.09%
$ 2.25 million $ 98,294
Feb 22, 2025 $ 0.023
+2.43%
$ 2.3 million $ 99,629
Feb 21, 2025 $ 0.0225
-0.05%
$ 2.25 million $ 127,434
Feb 20, 2025 $ 0.0225
+0.96%
$ 2.25 million $ 125,444
Feb 19, 2025 $ 0.0223
+0.05%
$ 2.23 million $ 128,314
Feb 18, 2025 $ 0.0222
-3.04%
$ 2.22 million $ 123,733
Feb 17, 2025 $ 0.0229
-0.24%
$ 2.29 million $ 131,355
Feb 16, 2025 $ 0.0231
-1.86%
$ 2.31 million $ 96,190
Feb 15, 2025 $ 0.0235
-0.43%
$ 2.35 million $ 130,602
Feb 14, 2025 $ 0.0237
+0.66%
$ 2.37 million $ 132,095
Feb 13, 2025 $ 0.0235
-1.51%
$ 2.35 million $ 130,858
Feb 12, 2025 $ 0.0239
+1.54%
$ 2.39 million $ 155,969
Feb 11, 2025 $ 0.0236
+1.79%
$ 2.36 million $ 129,793
Feb 10, 2025 $ 0.0232
+0.83%
$ 2.32 million $ 131,134
Feb 9, 2025 $ 0.0229
-3.20%
$ 2.29 million $ 121,805
Feb 8, 2025 $ 0.0237
+2.18%
$ 2.37 million $ 126,988
Feb 7, 2025 $ 0.0233
-0.65%
$ 2.33 million $ 108,849
Feb 6, 2025 $ 0.0235
-3.37%
$ 2.35 million $ 94,653
Feb 5, 2025 $ 0.0244
+2.20%
$ 2.44 million $ 105,726
Feb 4, 2025 $ 0.0238
-2.43%
$ 2.38 million $ 126,027
Feb 3, 2025 $ 0.0244
-59.63%
$ 2.44 million $ 122,733
Feb 2, 2025 $ 0.0635
-12.59%
$ 6.35 million $ 8,851
Feb 1, 2025 $ 0.0735
-4.41%
$ 7.35 million $ 4,951
Jan 31, 2025 $ 0.0772
+176.28%
$ 7.72 million $ 27,615
Jan 30, 2025 $ 0.0281
+1.27%
$ 2.81 million $ 131,108
Jan 29, 2025 $ 0.0277
-1.46%
$ 2.77 million $ 148,587