SIX Network Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00956
-0.73%
$ 956,344 $ 180,682
Apr 6, 9 PM $ 0.00963
-1.98%
$ 963,343 $ 183,238
Apr 6, 8 PM $ 0.00983
+2.45%
$ 982,843 $ 182,722
Apr 6, 7 PM $ 0.0096
+2.03%
$ 960,058 $ 173,658
Apr 6, 6 PM $ 0.00941
-0.28%
$ 940,933 $ 163,643
Apr 6, 5 PM $ 0.00944
+0.29%
$ 943,600 $ 163,302
Apr 6, 4 PM $ 0.00942
-2.07%
$ 941,594 $ 160,141
Apr 6, 3 PM $ 0.00961
-0.03%
$ 961,004 $ 153,709
Apr 6, 2 PM $ 0.00961
-0.13%
$ 960,765 $ 151,110
Apr 6, 1 PM $ 0.00962
-0.34%
$ 962,014 $ 150,751
Apr 6, 12 PM $ 0.00965
-1.83%
$ 965,258 $ 147,847
Apr 6, 11 AM $ 0.00983
-0.98%
$ 983,256 $ 145,590
Apr 6, 10 AM $ 0.00993
+0.03%
$ 992,999 $ 142,952
Apr 6, 9 AM $ 0.00991
-2.18%
$ 991,233 $ 139,019
Apr 6, 8 AM $ 0.0101
-1.35%
$ 1.01 million $ 132,671
Apr 6, 7 AM $ 0.0102
+1.80%
$ 1.02 million $ 130,026
Apr 6, 6 AM $ 0.0101
+0.75%
$ 1.01 million $ 127,721
Apr 6, 5 AM $ 0.00999
-0.20%
$ 998,517 $ 125,787
Apr 6, 4 AM $ 0.01
+2.84%
$ 1 million $ 125,127
Apr 6, 3 AM $ 0.00974
+0.13%
$ 973,697 $ 124,107
Apr 6, 2 AM $ 0.00972
-1.44%
$ 971,638 $ 123,491
Apr 6, 1 AM $ 0.00989
+0.56%
$ 988,855 $ 122,482
Apr 6, 12 AM $ 0.00983
+0.93%
$ 983,337 $ 120,616
Apr 5, 11 PM $ 0.00966
+5.44%
$ 965,589 $ 123,196
Apr 5, 10 PM $ 0.00913
+2.20%
$ 912,740 $ 120,818
Apr 5, 9 PM $ 0.0089
-0.40%
$ 889,993 $ 110,912
Apr 5, 8 PM $ 0.00894
-0.06%
$ 893,710 $ 121,892
Apr 5, 7 PM $ 0.00894
-0.12%
$ 894,278 $ 125,350
Apr 5, 6 PM $ 0.00895
+0.02%
$ 895,390 $ 125,327
Apr 5, 5 PM $ 0.00895
-0.12%
$ 895,246 $ 126,753
Apr 5, 4 PM $ 0.00896
+0.02%
$ 896,307 $ 128,938
Apr 5, 3 PM $ 0.00896
+0.03%
$ 896,092 $ 131,677
Apr 5, 2 PM $ 0.00896
-0.02%
$ 895,610 $ 132,645
Apr 5, 1 PM $ 0.00896
+0.03%
$ 896,020 $ 133,251
Apr 5, 12 PM $ 0.00896
-0.25%
$ 895,778 $ 133,455
Apr 5, 11 AM $ 0.00898
+0.10%
$ 897,989 $ 132,819
Apr 5, 10 AM $ 0.00898
+0.05%
$ 897,778 $ 132,761
Apr 5, 9 AM $ 0.00897
+0.00%
$ 897,328 $ 132,967
Apr 5, 8 AM $ 0.00897
-0.02%
$ 897,416 $ 140,075
Apr 5, 7 AM $ 0.00898
-0.05%
$ 898,262 $ 141,212
Apr 5, 6 AM $ 0.00898
-0.12%
$ 898,106 $ 140,361
Apr 5, 5 AM $ 0.00899
+0.77%
$ 899,167 $ 140,455
Apr 5, 4 AM $ 0.00892
+0.05%
$ 891,560 $ 120,855
Apr 5, 3 AM $ 0.00892
+0.54%
$ 891,840 $ 120,778
Apr 5, 2 AM $ 0.00887
-0.75%
$ 887,036 $ 141,688
Apr 5, 1 AM $ 0.00894
+0.22%
$ 893,759 $ 124,379
Apr 5, 12 AM $ 0.00892
-0.29%
$ 891,799 $ 124,749
Apr 4, 11 PM $ 0.00894
+0.10%
$ 894,431 $ 140,567
Apr 4, 10 PM $ 0.00894
-0.11%
$ 893,520 $ 126,826
Apr 4, 9 PM $ 0.00895
+0.24%
$ 895,279 $ 126,510