SIX Network Historical Data

SIX Page 9
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00889
+0.00%
$ 889,262 $ 108,480
8:17 AM $ 0.0089
+0.00%
$ 889,262 $ 108,480
8:16 AM $ 0.0089
+0.00%
$ 889,262 $ 108,513
8:15 AM $ 0.0089
-0.29%
$ 889,262 $ 108,493
8:14 AM $ 0.00893
+0.00%
$ 892,617 $ 108,493
8:13 AM $ 0.00893
+0.00%
$ 892,617 $ 108,500
8:12 AM $ 0.00892
+0.00%
$ 892,617 $ 108,500
8:11 AM $ 0.00893
+0.00%
$ 892,617 $ 108,496
8:10 AM $ 0.00893
+0.08%
$ 892,617 $ 108,484
8:09 AM $ 0.00892
+0.00%
$ 891,876 $ 108,484
8:08 AM $ 0.00892
+0.00%
$ 891,876 $ 108,511
8:07 AM $ 0.00893
+0.00%
$ 891,876 $ 108,538
8:06 AM $ 0.00893
+0.00%
$ 891,876 $ 108,538
8:05 AM $ 0.00892
+0.29%
$ 891,876 $ 108,496
8:04 AM $ 0.00889
+0.00%
$ 889,261 $ 108,496
8:03 AM $ 0.00889
+0.00%
$ 889,261 $ 108,528
8:02 AM $ 0.0089
+0.00%
$ 889,261 $ 108,528
8:01 AM $ 0.0089
+0.00%
$ 889,261 $ 108,528
8:00 AM $ 0.0089
-0.21%
$ 889,261 $ 108,490
7:59 AM $ 0.00892
+0.00%
$ 891,867 $ 108,490
7:58 AM $ 0.00893
+0.00%
$ 891,867 $ 108,485
7:57 AM $ 0.00893
+0.00%
$ 891,867 $ 108,485
7:56 AM $ 0.00893
+0.00%
$ 891,867 $ 108,481
7:55 AM $ 0.00893
+0.29%
$ 891,867 $ 108,482
7:54 AM $ 0.0089
+0.00%
$ 890,000 $ 108,443
7:53 AM $ 0.00889
+0.00%
$ 890,000 $ 108,443
7:52 AM $ 0.0089
+0.00%
$ 890,000 $ 108,438
7:51 AM $ 0.0089
+0.00%
$ 890,000 $ 108,438
7:50 AM $ 0.00889
-0.37%
$ 890,000 $ 108,365
7:49 AM $ 0.00893
+0.00%
$ 892,602 $ 108,365
7:48 AM $ 0.00893
+0.00%
$ 892,602 $ 108,339
7:47 AM $ 0.00893
+0.00%
$ 892,602 $ 108,339
7:46 AM $ 0.00893
+0.00%
$ 892,602 $ 108,367
7:45 AM $ 0.00893
+0.08%
$ 892,602 $ 108,360
7:44 AM $ 0.00893
+0.00%
$ 892,600 $ 108,325
7:43 AM $ 0.00893
+0.00%
$ 892,600 $ 108,325
7:42 AM $ 0.00892
+0.00%
$ 892,600 $ 108,387
7:41 AM $ 0.00892
+0.00%
$ 892,600 $ 108,387
7:40 AM $ 0.00893
+0.29%
$ 892,600 $ 108,354
7:39 AM $ 0.0089
+0.00%
$ 890,000 $ 108,354
7:38 AM $ 0.0089
+0.00%
$ 890,000 $ 108,420
7:37 AM $ 0.0089
+0.00%
$ 890,000 $ 108,420
7:36 AM $ 0.0089
+0.00%
$ 890,000 $ 108,451
7:35 AM $ 0.00889
-0.08%
$ 890,000 $ 108,469
7:34 AM $ 0.0089
+0.00%
$ 890,000 $ 108,469
7:33 AM $ 0.00889
+0.00%
$ 890,000 $ 108,477
7:32 AM $ 0.00889
+0.00%
$ 890,000 $ 108,476
7:31 AM $ 0.00889
+0.00%
$ 890,000 $ 108,476
7:30 AM $ 0.0089
-0.29%
$ 890,000 $ 108,462
7:29 AM $ 0.00893
+0.00%
$ 892,586 $ 108,462