SIX Network Historical Data

SIX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0179
-0.29%
$ 1.79 million $ 214,989
Oct 25, 5 PM $ 0.018
+0.29%
$ 1.8 million $ 214,883
Oct 25, 4 PM $ 0.0179
-0.55%
$ 1.79 million $ 214,921
Oct 25, 3 PM $ 0.0173
+0.32%
$ 1.73 million $ 164,547
Oct 25, 2 PM $ 0.0173
+0.70%
$ 1.73 million $ 207,647
Oct 25, 1 PM $ 0.0172
+0.17%
$ 1.72 million $ 207,252
Oct 25, 12 PM $ 0.0171
-0.19%
$ 1.71 million $ 207,286
Oct 25, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 207,690
Oct 25, 10 AM $ 0.0172
-0.11%
$ 1.72 million $ 207,787
Oct 25, 9 AM $ 0.0172
+0.60%
$ 1.72 million $ 207,987
Oct 25, 8 AM $ 0.0171
-0.24%
$ 1.71 million $ 207,947
Oct 25, 7 AM $ 0.0171
-0.37%
$ 1.71 million $ 209,390
Oct 25, 6 AM $ 0.0171
-0.10%
$ 1.71 million $ 209,550
Oct 25, 5 AM $ 0.0171
-0.36%
$ 1.71 million $ 209,580
Oct 25, 4 AM $ 0.0172
+0.31%
$ 1.72 million $ 209,658
Oct 25, 3 AM $ 0.0172
-0.45%
$ 1.72 million $ 209,522
Oct 25, 2 AM $ 0.0172
+0.33%
$ 1.72 million $ 209,604
Oct 25, 1 AM $ 0.0171
-0.36%
$ 1.71 million $ 209,380
Oct 25, 12 AM $ 0.0172
-0.26%
$ 1.72 million $ 206,960
Oct 24, 11 PM $ 0.0172
-0.14%
$ 1.72 million $ 207,002
Oct 24, 10 PM $ 0.0173
-0.16%
$ 1.73 million $ 207,018
Oct 24, 9 PM $ 0.0173
-0.03%
$ 1.73 million $ 207,221
Oct 24, 8 PM $ 0.0173
+0.37%
$ 1.73 million $ 207,274
Oct 24, 7 PM $ 0.0172
-0.03%
$ 1.72 million $ 208,864
Oct 24, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 208,781
Oct 24, 5 PM $ 0.0172
-0.15%
$ 1.72 million $ 209,431
Oct 24, 4 PM $ 0.0173
-0.10%
$ 1.73 million $ 209,753
Oct 24, 3 PM $ 0.0173
-0.18%
$ 1.73 million $ 210,046
Oct 24, 2 PM $ 0.0173
-0.25%
$ 1.73 million $ 216,725
Oct 24, 1 PM $ 0.0174
+0.25%
$ 1.74 million $ 215,844
Oct 24, 12 PM $ 0.0173
+0.77%
$ 1.73 million $ 217,536
Oct 24, 11 AM $ 0.0172
-0.41%
$ 1.72 million $ 219,062
Oct 24, 10 AM $ 0.0173
+0.14%
$ 1.73 million $ 219,242
Oct 24, 9 AM $ 0.0172
+0.15%
$ 1.72 million $ 219,131
Oct 24, 8 AM $ 0.0172
-0.15%
$ 1.72 million $ 219,169
Oct 24, 7 AM $ 0.0173
-0.08%
$ 1.73 million $ 218,172
Oct 24, 6 AM $ 0.0173
+0.06%
$ 1.73 million $ 218,841
Oct 24, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 219,156
Oct 24, 4 AM $ 0.0173
+0.09%
$ 1.73 million $ 219,147
Oct 24, 3 AM $ 0.0172
-0.03%
$ 1.73 million $ 220,823
Oct 24, 2 AM $ 0.0173
+0.30%
$ 1.73 million $ 221,450
Oct 24, 1 AM $ 0.0172
-0.21%
$ 1.72 million $ 221,710
Oct 24, 12 AM $ 0.0172
-0.12%
$ 1.73 million $ 221,961
Oct 23, 11 PM $ 0.0173
-0.09%
$ 1.72 million $ 222,304
Oct 23, 10 PM $ 0.0173
-0.03%
$ 1.73 million $ 222,504
Oct 23, 9 PM $ 0.0173
-0.12%
$ 1.73 million $ 222,457
Oct 23, 8 PM $ 0.0173
-0.85%
$ 1.74 million $ 224,840
Oct 23, 7 PM $ 0.0174
-0.42%
$ 1.74 million $ 223,326
Oct 23, 6 PM $ 0.0174
+0.06%
$ 1.74 million $ 223,343
Oct 23, 5 PM $ 0.0175
+0.03%
$ 1.75 million $ 222,929