SIX Network Historical Data

SIX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0175
+0.03%
$ 1.75 million $ 222,929
Oct 23, 4 PM $ 0.0175
-0.01%
$ 1.75 million $ 223,304
Oct 23, 3 PM $ 0.0175
-0.27%
$ 1.75 million $ 259,201
Oct 23, 2 PM $ 0.0175
+0.01%
$ 1.75 million $ 225,797
Oct 23, 1 PM $ 0.0175
+1.36%
$ 1.76 million $ 224,456
Oct 23, 12 PM $ 0.0173
-0.74%
$ 1.73 million $ 223,067
Oct 23, 11 AM $ 0.0174
-0.12%
$ 1.75 million $ 221,671
Oct 23, 10 AM $ 0.0175
+0.50%
$ 1.75 million $ 221,745
Oct 23, 9 AM $ 0.0174
-0.31%
$ 1.74 million $ 222,240
Oct 23, 8 AM $ 0.0174
+0.34%
$ 1.74 million $ 222,854
Oct 23, 7 AM $ 0.0174
-0.25%
$ 1.74 million $ 223,339
Oct 23, 6 AM $ 0.0174
+0.34%
$ 1.74 million $ 223,258
Oct 23, 5 AM $ 0.0173
+0.50%
$ 1.73 million $ 223,673
Oct 23, 4 AM $ 0.0172
-0.19%
$ 1.72 million $ 226,511
Oct 23, 3 AM $ 0.0173
-0.48%
$ 1.73 million $ 225,292
Oct 23, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 225,413
Oct 23, 1 AM $ 0.0174
-0.15%
$ 1.74 million $ 225,505
Oct 23, 12 AM $ 0.0174
-0.44%
$ 1.74 million $ 225,626
Oct 22, 11 PM $ 0.0175
-0.78%
$ 1.75 million $ 225,730
Oct 22, 10 PM $ 0.0176
+0.55%
$ 1.76 million $ 227,356
Oct 22, 9 PM $ 0.0175
-3.09%
$ 1.75 million $ 228,992
Oct 22, 8 PM $ 0.018
-0.31%
$ 1.8 million $ 230,806
Oct 22, 7 PM $ 0.018
-0.04%
$ 1.8 million $ 230,976
Oct 22, 6 PM $ 0.018
-0.16%
$ 1.8 million $ 233,300
Oct 22, 5 PM $ 0.0181
-1.13%
$ 1.8 million $ 233,323
Oct 22, 4 PM $ 0.0183
-1.06%
$ 1.83 million $ 233,142
Oct 22, 3 PM $ 0.0185
-0.36%
$ 1.84 million $ 197,015
Oct 22, 2 PM $ 0.0185
-0.15%
$ 1.85 million $ 239,336
Oct 22, 1 PM $ 0.0185
-0.06%
$ 1.85 million $ 252,551
Oct 22, 12 PM $ 0.0185
+0.08%
$ 1.85 million $ 256,407
Oct 22, 11 AM $ 0.0185
-0.19%
$ 1.85 million $ 258,892
Oct 22, 10 AM $ 0.0185
-0.28%
$ 1.85 million $ 261,844
Oct 22, 9 AM $ 0.0186
+0.20%
$ 1.86 million $ 262,702
Oct 22, 8 AM $ 0.0185
+0.28%
$ 1.85 million $ 263,468
Oct 22, 7 AM $ 0.0185
-0.08%
$ 1.84 million $ 264,211
Oct 22, 6 AM $ 0.0185
-1.26%
$ 1.85 million $ 267,544
Oct 22, 5 AM $ 0.0186
-2.35%
$ 1.86 million $ 198,790
Oct 22, 4 AM $ 0.0191
+0.12%
$ 1.91 million $ 269,182
Oct 22, 3 AM $ 0.019
+0.13%
$ 1.9 million $ 273,338
Oct 22, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 274,441
Oct 22, 1 AM $ 0.019
-0.60%
$ 1.9 million $ 278,271
Oct 22, 12 AM $ 0.0191
-0.16%
$ 1.91 million $ 281,514
Oct 21, 11 PM $ 0.0191
-8.08%
$ 1.92 million $ 283,948
Oct 21, 10 PM $ 0.0207
+6.16%
$ 2.07 million $ 214,429
Oct 21, 9 PM $ 0.0195
+3.67%
$ 1.96 million $ 288,684
Oct 21, 8 PM $ 0.0189
+0.30%
$ 1.89 million $ 286,760
Oct 21, 7 PM $ 0.0188
-0.42%
$ 1.88 million $ 288,328
Oct 21, 6 PM $ 0.0189
+0.16%
$ 1.89 million $ 289,917
Oct 21, 5 PM $ 0.0189
-0.18%
$ 1.89 million $ 303,039
Oct 21, 4 PM $ 0.019
+1.38%
$ 1.89 million $ 306,975