SIX Network Historical Data

SIX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0189
-0.18%
$ 1.89 million $ 303,039
Oct 21, 4 PM $ 0.019
+1.38%
$ 1.89 million $ 306,975
Oct 21, 3 PM $ 0.0188
-1.34%
$ 1.88 million $ 310,467
Oct 21, 2 PM $ 0.0187
-17.80%
$ 1.88 million $ 353,082
Oct 21, 1 PM $ 0.0228
+3.83%
$ 2.28 million $ 254,909
Oct 21, 12 PM $ 0.0219
+0.07%
$ 2.19 million $ 340,798
Oct 21, 11 AM $ 0.0219
-0.18%
$ 2.19 million $ 339,785
Oct 21, 10 AM $ 0.0219
-0.20%
$ 2.19 million $ 338,930
Oct 21, 9 AM $ 0.022
-0.46%
$ 2.2 million $ 339,700
Oct 21, 8 AM $ 0.022
-0.26%
$ 2.2 million $ 340,307
Oct 21, 7 AM $ 0.0221
+0.40%
$ 2.21 million $ 338,979
Oct 21, 6 AM $ 0.022
-0.04%
$ 2.2 million $ 336,996
Oct 21, 5 AM $ 0.022
-3.17%
$ 2.2 million $ 345,972
Oct 21, 4 AM $ 0.0228
-1.44%
$ 2.28 million $ 351,793
Oct 21, 3 AM $ 0.0231
-0.29%
$ 2.31 million $ 365,884
Oct 21, 2 AM $ 0.0232
+0.96%
$ 2.32 million $ 369,324
Oct 21, 1 AM $ 0.023
-2.92%
$ 2.3 million $ 366,573
Oct 21, 12 AM $ 0.0237
-3.90%
$ 2.37 million $ 372,039
Oct 20, 11 PM $ 0.0243
+3.67%
$ 2.45 million $ 369,548
Oct 20, 10 PM $ 0.0234
+0.05%
$ 2.34 million $ 363,343
Oct 20, 9 PM $ 0.0233
+0.23%
$ 2.34 million $ 360,923
Oct 20, 8 PM $ 0.0233
+0.74%
$ 2.33 million $ 358,401
Oct 20, 7 PM $ 0.0232
-1.77%
$ 2.32 million $ 356,218
Oct 20, 6 PM $ 0.0236
-0.26%
$ 2.36 million $ 271,364
Oct 20, 5 PM $ 0.0236
+0.84%
$ 2.38 million $ 258,645
Oct 20, 4 PM $ 0.0234
+2.39%
$ 2.34 million $ 256,567
Oct 20, 3 PM $ 0.0208
+4.79%
$ 2.08 million $ 78,542
Oct 20, 2 PM $ 0.0199
+5.87%
$ 1.99 million $ 276,534
Oct 20, 1 PM $ 0.0188
+1.08%
$ 1.87 million $ 274,931
Oct 20, 12 PM $ 0.0186
+2.06%
$ 1.86 million $ 275,438
Oct 20, 11 AM $ 0.0182
-0.37%
$ 1.82 million $ 272,314
Oct 20, 10 AM $ 0.0183
-0.42%
$ 1.83 million $ 272,420
Oct 20, 9 AM $ 0.0184
+0.63%
$ 1.84 million $ 269,891
Oct 20, 8 AM $ 0.0183
-0.42%
$ 1.83 million $ 267,584
Oct 20, 7 AM $ 0.0184
-3.59%
$ 1.83 million $ 266,701
Oct 20, 6 AM $ 0.019
-7.85%
$ 1.9 million $ 213,310
Oct 20, 5 AM $ 0.0207
-1.90%
$ 2.06 million $ 253,629
Oct 20, 4 AM $ 0.0211
+7.27%
$ 2.11 million $ 243,662
Oct 20, 3 AM $ 0.0199
-0.40%
$ 1.99 million $ 174,771
Oct 20, 2 AM $ 0.02
+2.27%
$ 2 million $ 218,690
Oct 20, 1 AM $ 0.0195
+20.49%
$ 1.96 million $ 216,875
Oct 20, 12 AM $ 0.0162
+0.86%
$ 1.62 million $ 207,645
Oct 19, 11 PM $ 0.0161
-1.23%
$ 1.61 million $ 207,018
Oct 19, 10 PM $ 0.0163
+0.09%
$ 1.63 million $ 206,255
Oct 19, 9 PM $ 0.0162
-0.17%
$ 1.62 million $ 205,992
Oct 19, 8 PM $ 0.0163
-0.14%
$ 1.63 million $ 205,781
Oct 19, 7 PM $ 0.0163
+0.06%
$ 1.63 million $ 205,420
Oct 19, 6 PM $ 0.0163
+0.03%
$ 1.63 million $ 205,213
Oct 19, 5 PM $ 0.0163
+2.72%
$ 1.62 million $ 204,818
Oct 19, 4 PM $ 0.0158
+0.09%
$ 1.58 million $ 201,598