SIX Network Historical Data

SIX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0158
+0.09%
$ 1.58 million $ 201,598
Oct 19, 3 PM $ 0.0158
+0.06%
$ 1.58 million $ 201,630
Oct 19, 2 PM $ 0.0158
+0.45%
$ 1.58 million $ 203,887
Oct 19, 1 PM $ 0.0158
+0.16%
$ 1.58 million $ 203,466
Oct 19, 12 PM $ 0.0158
+0.06%
$ 1.58 million $ 201,409
Oct 19, 11 AM $ 0.0158
+0.26%
$ 1.58 million $ 199,636
Oct 19, 10 AM $ 0.0157
+0.24%
$ 1.57 million $ 196,923
Oct 19, 9 AM $ 0.0157
-0.11%
$ 1.57 million $ 196,795
Oct 19, 8 AM $ 0.0157
+0.08%
$ 1.57 million $ 196,675
Oct 19, 7 AM $ 0.0157
-0.04%
$ 1.57 million $ 196,694
Oct 19, 6 AM $ 0.0157
+0.00%
$ 1.57 million $ 198,880
Oct 19, 5 AM $ 0.0157
-0.03%
$ 1.57 million $ 199,265
Oct 19, 4 AM $ 0.0157
+0.30%
$ 1.57 million $ 199,301
Oct 19, 3 AM $ 0.0157
-0.14%
$ 1.57 million $ 199,401
Oct 19, 2 AM $ 0.0157
-0.15%
$ 1.57 million $ 199,462
Oct 19, 1 AM $ 0.0157
+0.05%
$ 1.57 million $ 202,256
Oct 19, 12 AM $ 0.0157
-0.19%
$ 1.57 million $ 204,572
Oct 18, 11 PM $ 0.0157
+0.02%
$ 1.57 million $ 204,538
Oct 18, 10 PM $ 0.0157
-0.05%
$ 1.57 million $ 204,532
Oct 18, 9 PM $ 0.0157
-0.03%
$ 1.57 million $ 204,477
Oct 18, 8 PM $ 0.0157
+0.06%
$ 1.57 million $ 204,463
Oct 18, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 204,488
Oct 18, 6 PM $ 0.0157
+0.06%
$ 1.57 million $ 204,430
Oct 18, 5 PM $ 0.0157
+0.34%
$ 1.57 million $ 204,568
Oct 18, 4 PM $ 0.0156
-0.43%
$ 1.56 million $ 205,180
Oct 18, 3 PM $ 0.0157
-0.08%
$ 1.57 million $ 207,488
Oct 18, 2 PM $ 0.0157
+0.26%
$ 1.57 million $ 201,717
Oct 18, 1 PM $ 0.0157
-0.21%
$ 1.57 million $ 201,437
Oct 18, 12 PM $ 0.0157
+0.03%
$ 1.57 million $ 201,675
Oct 18, 11 AM $ 0.0157
+0.11%
$ 1.57 million $ 202,314
Oct 18, 10 AM $ 0.0157
-0.25%
$ 1.57 million $ 203,738
Oct 18, 9 AM $ 0.0157
-0.14%
$ 1.57 million $ 203,478
Oct 18, 8 AM $ 0.0157
-0.05%
$ 1.57 million $ 204,010
Oct 18, 7 AM $ 0.0157
+0.06%
$ 1.57 million $ 207,451
Oct 18, 6 AM $ 0.0157
+0.02%
$ 1.57 million $ 208,608
Oct 18, 5 AM $ 0.0157
-0.10%
$ 1.57 million $ 211,043
Oct 18, 4 AM $ 0.0157
+0.25%
$ 1.57 million $ 211,511
Oct 18, 3 AM $ 0.0156
+0.30%
$ 1.56 million $ 211,671
Oct 18, 2 AM $ 0.0156
-0.35%
$ 1.56 million $ 211,776
Oct 18, 1 AM $ 0.0156
+0.15%
$ 1.56 million $ 209,209
Oct 18, 12 AM $ 0.0155
-0.07%
$ 1.56 million $ 207,093
Oct 17, 11 PM $ 0.0155
-0.05%
$ 1.55 million $ 207,236
Oct 17, 10 PM $ 0.0155
-0.07%
$ 1.55 million $ 207,239
Oct 17, 9 PM $ 0.0155
-0.09%
$ 1.55 million $ 207,642
Oct 17, 8 PM $ 0.0155
+0.15%
$ 1.55 million $ 208,199
Oct 17, 7 PM $ 0.0156
-0.05%
$ 1.55 million $ 208,450
Oct 17, 6 PM $ 0.0155
+0.02%
$ 1.55 million $ 208,560
Oct 17, 5 PM $ 0.0155
+0.05%
$ 1.55 million $ 208,695
Oct 17, 4 PM $ 0.0155
+0.46%
$ 1.55 million $ 208,869
Oct 17, 3 PM $ 0.0154
-0.76%
$ 1.54 million $ 209,572