SIX Network Historical Data

SIX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0154
-0.76%
$ 1.54 million $ 209,572
Oct 17, 2 PM $ 0.0155
+0.28%
$ 1.55 million $ 161,434
Oct 17, 1 PM $ 0.0155
-0.34%
$ 1.55 million $ 211,391
Oct 17, 12 PM $ 0.0155
-0.15%
$ 1.56 million $ 211,047
Oct 17, 11 AM $ 0.0156
+1.18%
$ 1.56 million $ 210,047
Oct 17, 10 AM $ 0.0154
-0.75%
$ 1.54 million $ 209,497
Oct 17, 9 AM $ 0.0155
+0.06%
$ 1.55 million $ 210,258
Oct 17, 8 AM $ 0.0155
-2.87%
$ 1.55 million $ 210,304
Oct 17, 7 AM $ 0.016
-2.12%
$ 1.59 million $ 206,654
Oct 17, 6 AM $ 0.0163
-1.03%
$ 1.63 million $ 203,768
Oct 17, 5 AM $ 0.0165
-0.05%
$ 1.65 million $ 201,584
Oct 17, 4 AM $ 0.0165
+0.02%
$ 1.65 million $ 201,680
Oct 17, 3 AM $ 0.0165
-0.03%
$ 1.65 million $ 201,870
Oct 17, 2 AM $ 0.0165
+0.32%
$ 1.65 million $ 204,301
Oct 17, 1 AM $ 0.0165
+0.09%
$ 1.65 million $ 207,572
Oct 17, 12 AM $ 0.0165
-0.14%
$ 1.65 million $ 207,898
Oct 16, 11 PM $ 0.0165
-0.27%
$ 1.65 million $ 211,767
Oct 16, 10 PM $ 0.0165
+0.44%
$ 1.65 million $ 212,214
Oct 16, 9 PM $ 0.0165
+0.17%
$ 1.65 million $ 212,510
Oct 16, 8 PM $ 0.0165
-0.08%
$ 1.65 million $ 213,967
Oct 16, 7 PM $ 0.0165
-0.05%
$ 1.65 million $ 216,569
Oct 16, 6 PM $ 0.0165
-0.21%
$ 1.65 million $ 216,912
Oct 16, 5 PM $ 0.0165
-0.71%
$ 1.65 million $ 217,174
Oct 16, 4 PM $ 0.0166
+0.43%
$ 1.65 million $ 216,031
Oct 16, 3 PM $ 0.0166
-0.64%
$ 1.66 million $ 214,957
Oct 16, 2 PM $ 0.0167
-0.15%
$ 1.67 million $ 276,083
Oct 16, 1 PM $ 0.0167
-0.08%
$ 1.67 million $ 227,587
Oct 16, 12 PM $ 0.0167
+0.16%
$ 1.67 million $ 228,889
Oct 16, 11 AM $ 0.0167
-0.08%
$ 1.67 million $ 229,108
Oct 16, 10 AM $ 0.0167
-0.13%
$ 1.67 million $ 229,374
Oct 16, 9 AM $ 0.0167
-0.02%
$ 1.67 million $ 229,304
Oct 16, 8 AM $ 0.0167
+0.02%
$ 1.67 million $ 231,908
Oct 16, 7 AM $ 0.0167
-0.17%
$ 1.67 million $ 235,511
Oct 16, 6 AM $ 0.0167
+0.08%
$ 1.68 million $ 236,107
Oct 16, 5 AM $ 0.0167
+0.43%
$ 1.67 million $ 235,970
Oct 16, 4 AM $ 0.0167
-0.31%
$ 1.67 million $ 235,941
Oct 16, 3 AM $ 0.0167
-0.47%
$ 1.67 million $ 235,914
Oct 16, 2 AM $ 0.0168
-0.14%
$ 1.68 million $ 233,817
Oct 16, 1 AM $ 0.0168
+1.29%
$ 1.68 million $ 230,899
Oct 16, 12 AM $ 0.0166
-3.15%
$ 1.66 million $ 230,624
Oct 15, 11 PM $ 0.0171
-0.21%
$ 1.71 million $ 227,060
Oct 15, 10 PM $ 0.0171
+0.33%
$ 1.71 million $ 227,046
Oct 15, 9 PM $ 0.0171
-0.84%
$ 1.71 million $ 226,865
Oct 15, 8 PM $ 0.0172
-0.40%
$ 1.72 million $ 224,386
Oct 15, 7 PM $ 0.0173
+0.19%
$ 1.73 million $ 222,974
Oct 15, 6 PM $ 0.0172
-0.09%
$ 1.72 million $ 223,402
Oct 15, 5 PM $ 0.0173
-0.16%
$ 1.73 million $ 223,413
Oct 15, 4 PM $ 0.0173
+0.05%
$ 1.73 million $ 223,565
Oct 15, 3 PM $ 0.0173
+0.07%
$ 1.73 million $ 225,371
Oct 15, 2 PM $ 0.0173
-0.42%
$ 1.73 million $ 298,039