SIX Network Historical Data

SIX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0173
+0.07%
$ 1.73 million $ 225,371
Oct 15, 2 PM $ 0.0173
-0.42%
$ 1.73 million $ 298,039
Oct 15, 1 PM $ 0.0174
-0.27%
$ 1.74 million $ 297,715
Oct 15, 12 PM $ 0.0174
-0.26%
$ 1.74 million $ 299,604
Oct 15, 11 AM $ 0.0174
-0.06%
$ 1.74 million $ 301,606
Oct 15, 10 AM $ 0.0174
-0.50%
$ 1.75 million $ 302,541
Oct 15, 9 AM $ 0.0175
-0.29%
$ 1.75 million $ 304,648
Oct 15, 8 AM $ 0.0176
+1.34%
$ 1.76 million $ 302,173
Oct 15, 7 AM $ 0.0174
+0.48%
$ 1.73 million $ 298,773
Oct 15, 6 AM $ 0.0173
-0.28%
$ 1.73 million $ 299,221
Oct 15, 5 AM $ 0.0173
-0.21%
$ 1.73 million $ 301,717
Oct 15, 4 AM $ 0.0174
-0.65%
$ 1.73 million $ 302,885
Oct 15, 3 AM $ 0.0175
+0.32%
$ 1.75 million $ 304,108
Oct 15, 2 AM $ 0.0174
-0.22%
$ 1.75 million $ 304,673
Oct 15, 1 AM $ 0.0175
+0.22%
$ 1.75 million $ 304,583
Oct 15, 12 AM $ 0.0174
-0.22%
$ 1.74 million $ 304,919
Oct 14, 11 PM $ 0.0174
-0.02%
$ 1.74 million $ 305,763
Oct 14, 10 PM $ 0.0175
-0.01%
$ 1.74 million $ 307,194
Oct 14, 9 PM $ 0.0175
+0.51%
$ 1.74 million $ 307,593
Oct 14, 8 PM $ 0.0174
-0.11%
$ 1.74 million $ 307,750
Oct 14, 7 PM $ 0.0174
-0.62%
$ 1.74 million $ 308,059
Oct 14, 6 PM $ 0.0175
-0.03%
$ 1.75 million $ 307,854
Oct 14, 5 PM $ 0.0175
-0.11%
$ 1.75 million $ 307,802
Oct 14, 4 PM $ 0.0175
+0.23%
$ 1.75 million $ 307,409
Oct 14, 3 PM $ 0.0174
+0.61%
$ 1.75 million $ 305,299
Oct 14, 2 PM $ 0.0173
+0.31%
$ 1.73 million $ 172,479
Oct 14, 1 PM $ 0.0173
-0.59%
$ 1.73 million $ 225,224
Oct 14, 12 PM $ 0.0174
-0.86%
$ 1.74 million $ 221,986
Oct 14, 11 AM $ 0.0176
+0.01%
$ 1.76 million $ 221,796
Oct 14, 10 AM $ 0.0175
-0.30%
$ 1.75 million $ 221,454
Oct 14, 9 AM $ 0.0176
+0.08%
$ 1.76 million $ 221,991
Oct 14, 8 AM $ 0.0176
+0.01%
$ 1.76 million $ 223,310
Oct 14, 7 AM $ 0.0175
-0.47%
$ 1.76 million $ 224,243
Oct 14, 6 AM $ 0.0177
-1.35%
$ 1.77 million $ 224,305
Oct 14, 5 AM $ 0.0179
-0.50%
$ 1.79 million $ 223,206
Oct 14, 4 AM $ 0.018
-0.38%
$ 1.8 million $ 222,090
Oct 14, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 221,659
Oct 14, 2 AM $ 0.0181
-0.29%
$ 1.81 million $ 221,829
Oct 14, 1 AM $ 0.0181
-0.26%
$ 1.81 million $ 221,785
Oct 14, 12 AM $ 0.0182
-0.01%
$ 1.82 million $ 221,507
Oct 13, 11 PM $ 0.0182
+0.06%
$ 1.82 million $ 220,816
Oct 13, 10 PM $ 0.0182
+0.46%
$ 1.82 million $ 219,595
Oct 13, 9 PM $ 0.0181
-0.03%
$ 1.81 million $ 219,556
Oct 13, 8 PM $ 0.0181
+0.10%
$ 1.81 million $ 219,487
Oct 13, 7 PM $ 0.0181
+0.05%
$ 1.81 million $ 222,788
Oct 13, 6 PM $ 0.0181
+0.33%
$ 1.81 million $ 224,462
Oct 13, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 224,413
Oct 13, 4 PM $ 0.018
+0.01%
$ 1.8 million $ 224,485
Oct 13, 3 PM $ 0.018
+0.15%
$ 1.8 million $ 228,151
Oct 13, 2 PM $ 0.018
+1.08%
$ 1.8 million $ 271,821