SIX Network Historical Data

SIX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.018
+1.08%
$ 1.8 million $ 271,821
Oct 13, 1 PM $ 0.0178
+0.19%
$ 1.78 million $ 226,122
Oct 13, 12 PM $ 0.0178
-0.06%
$ 1.78 million $ 226,896
Oct 13, 11 AM $ 0.0178
-0.34%
$ 1.78 million $ 227,237
Oct 13, 10 AM $ 0.0178
-0.47%
$ 1.79 million $ 227,752
Oct 13, 9 AM $ 0.0179
-0.41%
$ 1.79 million $ 233,200
Oct 13, 8 AM $ 0.018
+0.40%
$ 1.8 million $ 233,218
Oct 13, 7 AM $ 0.0179
+0.33%
$ 1.79 million $ 232,507
Oct 13, 6 AM $ 0.0179
+0.53%
$ 1.79 million $ 231,753
Oct 13, 5 AM $ 0.0178
-0.20%
$ 1.78 million $ 230,581
Oct 13, 4 AM $ 0.0178
+0.23%
$ 1.78 million $ 231,944
Oct 13, 3 AM $ 0.0178
-0.82%
$ 1.77 million $ 233,677
Oct 13, 2 AM $ 0.0179
-0.04%
$ 1.79 million $ 236,933
Oct 13, 1 AM $ 0.0179
+0.26%
$ 1.79 million $ 235,838
Oct 13, 12 AM $ 0.0178
-0.40%
$ 1.78 million $ 233,801
Oct 12, 11 PM $ 0.0179
-0.05%
$ 1.79 million $ 231,888
Oct 12, 10 PM $ 0.0179
-0.20%
$ 1.79 million $ 230,048
Oct 12, 9 PM $ 0.0179
+0.24%
$ 1.79 million $ 228,815
Oct 12, 8 PM $ 0.0179
+0.98%
$ 1.79 million $ 231,197
Oct 12, 7 PM $ 0.0177
+0.64%
$ 1.77 million $ 228,407
Oct 12, 6 PM $ 0.0176
+0.06%
$ 1.76 million $ 226,261
Oct 12, 5 PM $ 0.0176
+0.13%
$ 1.76 million $ 226,100
Oct 12, 4 PM $ 0.0176
+0.32%
$ 1.76 million $ 226,877
Oct 12, 3 PM $ 0.0175
+1.02%
$ 1.75 million $ 222,994
Oct 12, 2 PM $ 0.0174
+0.75%
$ 1.73 million $ 226,112
Oct 12, 1 PM $ 0.0172
-0.62%
$ 1.72 million $ 224,349
Oct 12, 12 PM $ 0.0173
+0.63%
$ 1.73 million $ 222,387
Oct 12, 11 AM $ 0.0172
-0.52%
$ 1.72 million $ 219,557
Oct 12, 10 AM $ 0.0173
+0.07%
$ 1.74 million $ 216,588
Oct 12, 9 AM $ 0.0173
+1.27%
$ 1.73 million $ 209,728
Oct 12, 8 AM $ 0.0171
+0.16%
$ 1.7 million $ 208,934
Oct 12, 7 AM $ 0.017
+0.27%
$ 1.71 million $ 207,737
Oct 12, 6 AM $ 0.017
-0.51%
$ 1.7 million $ 208,228
Oct 12, 5 AM $ 0.0171
+0.61%
$ 1.71 million $ 207,314
Oct 12, 4 AM $ 0.017
+0.40%
$ 1.7 million $ 207,300
Oct 12, 3 AM $ 0.0169
-0.63%
$ 1.69 million $ 202,946
Oct 12, 2 AM $ 0.017
+0.07%
$ 1.7 million $ 198,742
Oct 12, 1 AM $ 0.017
-0.20%
$ 1.7 million $ 201,337
Oct 12, 12 AM $ 0.0171
-0.58%
$ 1.72 million $ 203,719
Oct 11, 11 PM $ 0.0172
+0.70%
$ 1.72 million $ 206,552
Oct 11, 10 PM $ 0.0171
-0.66%
$ 1.71 million $ 208,549
Oct 11, 9 PM $ 0.0172
+0.16%
$ 1.72 million $ 209,552
Oct 11, 8 PM $ 0.0171
-0.10%
$ 1.71 million $ 214,459
Oct 11, 7 PM $ 0.0172
-0.02%
$ 1.72 million $ 214,934
Oct 11, 6 PM $ 0.0172
-0.07%
$ 1.72 million $ 215,475
Oct 11, 5 PM $ 0.0172
+0.54%
$ 1.72 million $ 215,523
Oct 11, 4 PM $ 0.0171
-0.23%
$ 1.71 million $ 214,762
Oct 11, 3 PM $ 0.0172
-0.36%
$ 1.72 million $ 217,629
Oct 11, 2 PM $ 0.0172
+0.22%
$ 1.72 million $ 196,303
Oct 11, 1 PM $ 0.0172
+0.65%
$ 1.72 million $ 197,103