SIX Network Historical Data

SIX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0172
+0.22%
$ 1.72 million $ 196,303
Oct 11, 1 PM $ 0.0172
+0.65%
$ 1.72 million $ 197,103
Oct 11, 12 PM $ 0.0171
-0.81%
$ 1.71 million $ 197,631
Oct 11, 11 AM $ 0.0172
-0.32%
$ 1.72 million $ 198,282
Oct 11, 10 AM $ 0.0173
+0.32%
$ 1.73 million $ 198,547
Oct 11, 9 AM $ 0.0172
-0.10%
$ 1.72 million $ 198,432
Oct 11, 8 AM $ 0.0172
-0.81%
$ 1.72 million $ 198,096
Oct 11, 7 AM $ 0.0174
-0.55%
$ 1.73 million $ 199,517
Oct 11, 6 AM $ 0.0175
-0.45%
$ 1.75 million $ 199,064
Oct 11, 5 AM $ 0.0175
+2.75%
$ 1.74 million $ 200,393
Oct 11, 4 AM $ 0.017
+0.19%
$ 1.7 million $ 198,986
Oct 11, 3 AM $ 0.017
+0.43%
$ 1.7 million $ 200,860
Oct 11, 2 AM $ 0.017
-3.30%
$ 1.7 million $ 206,691
Oct 11, 1 AM $ 0.0175
+0.68%
$ 1.75 million $ 204,957
Oct 11, 12 AM $ 0.0174
-3.79%
$ 1.74 million $ 151,262
Oct 10, 11 PM $ 0.0181
-4.15%
$ 1.8 million $ 203,538
Oct 10, 10 PM $ 0.0189
+1.93%
$ 1.89 million $ 202,814
Oct 10, 9 PM $ 0.0183
-5.59%
$ 1.83 million $ 202,840
Oct 10, 8 PM $ 0.0194
-0.13%
$ 1.93 million $ 195,420
Oct 10, 7 PM $ 0.0194
-0.07%
$ 1.94 million $ 194,413
Oct 10, 6 PM $ 0.0194
-0.03%
$ 1.94 million $ 194,095
Oct 10, 5 PM $ 0.0194
-0.28%
$ 1.94 million $ 194,071
Oct 10, 4 PM $ 0.0195
-0.83%
$ 1.94 million $ 194,018
Oct 10, 3 PM $ 0.0197
-0.41%
$ 1.97 million $ 191,531
Oct 10, 2 PM $ 0.0198
-0.50%
$ 1.98 million $ 158,430
Oct 10, 1 PM $ 0.0199
-0.05%
$ 1.99 million $ 161,049
Oct 10, 12 PM $ 0.0199
+0.67%
$ 1.99 million $ 163,455
Oct 10, 11 AM $ 0.0197
-0.40%
$ 1.97 million $ 163,448
Oct 10, 10 AM $ 0.0198
+0.63%
$ 1.98 million $ 163,973
Oct 10, 9 AM $ 0.0197
-0.11%
$ 1.97 million $ 164,297
Oct 10, 8 AM $ 0.0197
-0.20%
$ 1.97 million $ 164,388
Oct 10, 7 AM $ 0.0198
+0.02%
$ 1.98 million $ 163,910
Oct 10, 6 AM $ 0.0198
-0.47%
$ 1.98 million $ 163,818
Oct 10, 5 AM $ 0.0199
+0.01%
$ 1.99 million $ 163,833
Oct 10, 4 AM $ 0.0199
+0.09%
$ 1.99 million $ 164,354
Oct 10, 3 AM $ 0.0199
+1.48%
$ 1.99 million $ 163,557
Oct 10, 2 AM $ 0.0196
-0.12%
$ 1.96 million $ 159,137
Oct 10, 1 AM $ 0.0196
-0.22%
$ 1.96 million $ 160,543
Oct 10, 12 AM $ 0.0196
-0.08%
$ 1.96 million $ 160,527
Oct 9, 11 PM $ 0.0196
-0.02%
$ 1.96 million $ 160,707
Oct 9, 10 PM $ 0.0197
+0.56%
$ 1.96 million $ 160,943
Oct 9, 9 PM $ 0.0196
+0.10%
$ 1.96 million $ 161,022
Oct 9, 8 PM $ 0.0195
-0.09%
$ 1.96 million $ 161,134
Oct 9, 7 PM $ 0.0196
+0.07%
$ 1.96 million $ 161,179
Oct 9, 6 PM $ 0.0195
+0.13%
$ 1.95 million $ 161,223
Oct 9, 5 PM $ 0.0195
-0.07%
$ 1.95 million $ 161,307
Oct 9, 4 PM $ 0.0195
+0.00%
$ 1.95 million $ 161,136
Oct 9, 3 PM $ 0.0195
+0.03%
$ 1.95 million $ 160,706
Oct 9, 2 PM $ 0.0195
-0.16%
$ 1.95 million $ 154,433
Oct 9, 1 PM $ 0.0196
-0.56%
$ 1.96 million $ 152,323