SIX Network Historical Data

SIX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0196
-0.56%
$ 1.96 million $ 152,323
Oct 9, 12 PM $ 0.0197
-0.15%
$ 1.96 million $ 150,549
Oct 9, 11 AM $ 0.0197
+0.07%
$ 1.97 million $ 150,544
Oct 9, 10 AM $ 0.0197
-0.18%
$ 1.97 million $ 150,403
Oct 9, 9 AM $ 0.0197
+0.25%
$ 1.97 million $ 150,342
Oct 9, 8 AM $ 0.0196
-0.33%
$ 1.96 million $ 150,189
Oct 9, 7 AM $ 0.0197
-0.01%
$ 1.97 million $ 150,906
Oct 9, 6 AM $ 0.0197
-0.10%
$ 1.97 million $ 154,430
Oct 9, 5 AM $ 0.0198
+0.24%
$ 1.97 million $ 154,069
Oct 9, 4 AM $ 0.0197
+0.08%
$ 1.97 million $ 154,302
Oct 9, 3 AM $ 0.0197
-0.03%
$ 1.97 million $ 155,895
Oct 9, 2 AM $ 0.0197
-0.36%
$ 1.97 million $ 156,467
Oct 9, 1 AM $ 0.0197
-0.20%
$ 1.97 million $ 155,439
Oct 9, 12 AM $ 0.0198
-0.06%
$ 1.98 million $ 156,684
Oct 8, 11 PM $ 0.0198
+0.07%
$ 1.98 million $ 157,033
Oct 8, 10 PM $ 0.0198
-0.14%
$ 1.98 million $ 157,127
Oct 8, 9 PM $ 0.0198
+0.10%
$ 1.98 million $ 157,210
Oct 8, 8 PM $ 0.0198
+0.02%
$ 1.98 million $ 157,448
Oct 8, 7 PM $ 0.0198
+0.44%
$ 1.98 million $ 158,273
Oct 8, 6 PM $ 0.0197
-0.17%
$ 1.98 million $ 159,231
Oct 8, 5 PM $ 0.0198
+0.06%
$ 1.98 million $ 161,779
Oct 8, 4 PM $ 0.0197
+0.19%
$ 1.97 million $ 162,100
Oct 8, 3 PM $ 0.0197
-0.30%
$ 1.97 million $ 162,788
Oct 8, 2 PM $ 0.0198
-0.04%
$ 1.98 million $ 183,004
Oct 8, 1 PM $ 0.0198
+0.16%
$ 1.98 million $ 244,081
Oct 8, 12 PM $ 0.0198
+0.21%
$ 1.98 million $ 243,554
Oct 8, 11 AM $ 0.0197
-0.20%
$ 1.97 million $ 244,471
Oct 8, 10 AM $ 0.0198
+0.00%
$ 1.98 million $ 243,635
Oct 8, 9 AM $ 0.0198
+0.11%
$ 1.98 million $ 242,776
Oct 8, 8 AM $ 0.0198
+0.31%
$ 1.98 million $ 240,837
Oct 8, 7 AM $ 0.0197
+0.09%
$ 1.97 million $ 238,183
Oct 8, 6 AM $ 0.0197
-0.06%
$ 1.97 million $ 232,813
Oct 8, 5 AM $ 0.0197
-0.37%
$ 1.97 million $ 231,532
Oct 8, 4 AM $ 0.0198
+0.27%
$ 1.98 million $ 232,577
Oct 8, 3 AM $ 0.0197
-0.73%
$ 1.97 million $ 229,329
Oct 8, 2 AM $ 0.0199
+0.02%
$ 1.99 million $ 226,596
Oct 8, 1 AM $ 0.02
-2.01%
$ 2 million $ 224,394
Oct 8, 12 AM $ 0.0204
+1.06%
$ 2.04 million $ 221,147
Oct 7, 11 PM $ 0.0202
-0.33%
$ 2.02 million $ 218,952
Oct 7, 10 PM $ 0.0202
+0.12%
$ 2.02 million $ 216,975
Oct 7, 9 PM $ 0.0202
+0.66%
$ 2.02 million $ 214,978
Oct 7, 8 PM $ 0.02
-0.79%
$ 2 million $ 212,755
Oct 7, 7 PM $ 0.0202
+0.05%
$ 2.02 million $ 209,998
Oct 7, 6 PM $ 0.0202
-1.64%
$ 2.02 million $ 207,219
Oct 7, 5 PM $ 0.0205
-0.06%
$ 2.05 million $ 202,641
Oct 7, 4 PM $ 0.0205
-0.85%
$ 2.06 million $ 200,731
Oct 7, 3 PM $ 0.0207
-0.45%
$ 2.07 million $ 198,257
Oct 7, 2 PM $ 0.0208
+0.12%
$ 2.08 million $ 146,592
Oct 7, 1 PM $ 0.0207
+0.20%
$ 2.07 million $ 181,004
Oct 7, 12 PM $ 0.0207
-0.08%
$ 2.07 million $ 179,597