SIX Network Historical Data

SIX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0207
-0.45%
$ 2.07 million $ 198,257
Oct 7, 2 PM $ 0.0208
+0.12%
$ 2.08 million $ 146,592
Oct 7, 1 PM $ 0.0207
+0.20%
$ 2.07 million $ 181,004
Oct 7, 12 PM $ 0.0207
-0.08%
$ 2.07 million $ 179,597
Oct 7, 11 AM $ 0.0207
+0.27%
$ 2.07 million $ 177,205
Oct 7, 10 AM $ 0.0206
+0.04%
$ 2.06 million $ 176,056
Oct 7, 9 AM $ 0.0206
+0.68%
$ 2.06 million $ 175,040
Oct 7, 8 AM $ 0.0205
+0.05%
$ 2.05 million $ 174,736
Oct 7, 7 AM $ 0.0205
+0.06%
$ 2.05 million $ 174,632
Oct 7, 6 AM $ 0.0205
-0.55%
$ 2.05 million $ 174,615
Oct 7, 5 AM $ 0.0206
+2.38%
$ 2.06 million $ 174,875
Oct 7, 4 AM $ 0.0201
-0.13%
$ 2.01 million $ 171,279
Oct 7, 3 AM $ 0.0202
+0.23%
$ 2.02 million $ 171,084
Oct 7, 2 AM $ 0.0201
-0.01%
$ 2.01 million $ 171,097
Oct 7, 1 AM $ 0.0201
-0.01%
$ 2.01 million $ 171,062
Oct 7, 12 AM $ 0.0201
+0.17%
$ 2.01 million $ 171,051
Oct 6, 11 PM $ 0.0201
-0.23%
$ 2.01 million $ 171,022
Oct 6, 10 PM $ 0.0202
+0.10%
$ 2.02 million $ 171,055
Oct 6, 9 PM $ 0.0201
-0.39%
$ 2.01 million $ 171,014
Oct 6, 8 PM $ 0.0202
+0.09%
$ 2.02 million $ 171,030
Oct 6, 7 PM $ 0.0202
+0.09%
$ 2.02 million $ 171,016
Oct 6, 6 PM $ 0.0202
+0.05%
$ 2.02 million $ 171,048
Oct 6, 5 PM $ 0.0202
-0.06%
$ 2.02 million $ 171,137
Oct 6, 4 PM $ 0.0201
-0.11%
$ 2.01 million $ 171,113
Oct 6, 3 PM $ 0.0202
+0.06%
$ 2.02 million $ 171,128
Oct 6, 2 PM $ 0.0201
+0.04%
$ 2.01 million $ 260,826
Oct 6, 1 PM $ 0.0201
+0.16%
$ 2.01 million $ 163,466
Oct 6, 12 PM $ 0.0201
+0.20%
$ 2.01 million $ 163,537
Oct 6, 11 AM $ 0.0201
+0.02%
$ 2.01 million $ 163,214
Oct 6, 10 AM $ 0.0201
-0.12%
$ 2.01 million $ 163,208
Oct 6, 9 AM $ 0.0201
-0.09%
$ 2.01 million $ 163,245
Oct 6, 8 AM $ 0.0201
+0.06%
$ 2.01 million $ 164,374
Oct 6, 7 AM $ 0.0201
+0.23%
$ 2.01 million $ 165,626
Oct 6, 6 AM $ 0.0201
+0.29%
$ 2.01 million $ 165,359
Oct 6, 5 AM $ 0.02
+0.26%
$ 2 million $ 164,012
Oct 6, 4 AM $ 0.02
-0.22%
$ 2 million $ 164,586
Oct 6, 3 AM $ 0.02
-0.06%
$ 2 million $ 164,970
Oct 6, 2 AM $ 0.02
+0.08%
$ 2 million $ 165,111
Oct 6, 1 AM $ 0.02
-0.07%
$ 2 million $ 165,680
Oct 6, 12 AM $ 0.02
+0.08%
$ 2 million $ 165,621
Oct 5, 11 PM $ 0.02
+0.08%
$ 2 million $ 165,645
Oct 5, 10 PM $ 0.02
+0.15%
$ 2 million $ 166,160
Oct 5, 9 PM $ 0.0199
-0.01%
$ 1.99 million $ 165,794
Oct 5, 8 PM $ 0.02
-0.41%
$ 2 million $ 165,200
Oct 5, 7 PM $ 0.02
+0.01%
$ 2 million $ 164,722
Oct 5, 6 PM $ 0.02
-0.02%
$ 2 million $ 164,061
Oct 5, 5 PM $ 0.02
-0.20%
$ 2 million $ 163,553
Oct 5, 4 PM $ 0.0201
-0.01%
$ 2.01 million $ 163,381
Oct 5, 3 PM $ 0.0201
-0.48%
$ 2 million $ 162,959
Oct 5, 2 PM $ 0.0202
+0.38%
$ 2.02 million $ 151,796