SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.00892
+0.28%
$ 889,250 $ 109,058
5:54 AM $ 0.00889
+0.00%
$ 889,250 $ 109,058
5:53 AM $ 0.00889
+0.00%
$ 889,250 $ 109,054
5:52 AM $ 0.0089
+0.00%
$ 889,250 $ 109,054
5:51 AM $ 0.00889
+0.00%
$ 889,250 $ 109,054
5:50 AM $ 0.00889
-0.28%
$ 889,250 $ 109,021
5:49 AM $ 0.00892
+0.00%
$ 891,752 $ 109,021
5:48 AM $ 0.00892
+0.00%
$ 891,752 $ 108,965
5:47 AM $ 0.00893
+0.00%
$ 891,752 $ 108,967
5:46 AM $ 0.00893
+0.00%
$ 891,752 $ 108,967
5:45 AM $ 0.00893
+0.28%
$ 891,752 $ 108,928
5:44 AM $ 0.0089
+0.00%
$ 890,000 $ 108,928
5:43 AM $ 0.00889
+0.00%
$ 890,000 $ 108,959
5:42 AM $ 0.00889
+0.00%
$ 890,000 $ 108,959
5:41 AM $ 0.0089
+0.00%
$ 890,000 $ 108,988
5:40 AM $ 0.0089
+0.08%
$ 890,000 $ 108,983
5:39 AM $ 0.00889
+0.00%
$ 889,250 $ 108,983
5:38 AM $ 0.0089
+0.00%
$ 889,250 $ 108,984
5:37 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:36 AM $ 0.00889
+0.00%
$ 889,250 $ 109,042
5:35 AM $ 0.00889
-0.36%
$ 889,250 $ 109,041
5:34 AM $ 0.00892
+0.00%
$ 892,492 $ 109,001
5:33 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:32 AM $ 0.00892
+0.00%
$ 892,492 $ 109,008
5:31 AM $ 0.00892
+0.00%
$ 892,492 $ 109,006
5:30 AM $ 0.00892
+0.08%
$ 892,492 $ 109,010
5:29 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:28 AM $ 0.00892
+0.00%
$ 892,488 $ 109,003
5:27 AM $ 0.00892
+0.00%
$ 892,488 $ 109,032
5:26 AM $ 0.00892
+0.00%
$ 892,488 $ 109,032
5:25 AM $ 0.00892
+0.28%
$ 892,488 $ 108,959
5:24 AM $ 0.0089
+0.00%
$ 890,000 $ 108,959
5:23 AM $ 0.0089
+0.00%
$ 890,000 $ 108,937
5:22 AM $ 0.0089
+0.00%
$ 890,000 $ 108,937
5:21 AM $ 0.0089
+0.00%
$ 890,000 $ 108,934
5:20 AM $ 0.0089
+0.00%
$ 890,000 $ 108,926
5:19 AM $ 0.0089
+0.00%
$ 890,000 $ 108,879
5:18 AM $ 0.0089
+0.00%
$ 890,000 $ 108,879
5:17 AM $ 0.0089
+0.00%
$ 890,000 $ 108,882
5:16 AM $ 0.0089
+0.00%
$ 890,000 $ 108,882
5:15 AM $ 0.00889
-0.08%
$ 890,000 $ 108,838
5:14 AM $ 0.0089
+0.00%
$ 890,000 $ 108,838
5:13 AM $ 0.00889
+0.00%
$ 890,000 $ 108,834
5:12 AM $ 0.00889
+0.00%
$ 890,000 $ 108,834
5:11 AM $ 0.0089
+0.00%
$ 890,000 $ 108,837
5:10 AM $ 0.0089
+0.08%
$ 890,000 $ 108,844
5:09 AM $ 0.00889
+0.00%
$ 889,248 $ 108,866
5:08 AM $ 0.00889
+0.00%
$ 889,248 $ 108,866
5:07 AM $ 0.00889
+0.00%
$ 889,248 $ 108,868
5:06 AM $ 0.00889
+0.00%
$ 889,248 $ 108,868
Download