FXPay Historical Data

FXP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00159
+18.62%
$ -- $ 138
Feb 2022 $ 0.00132
-16.94%
$ -- $ 23
Jan 2022 $ 0.00112
-46.83%
$ -- $ 64,566
Dec 2021 $ 0.00211
-0.53%
$ -- $ 516,094
Nov 2021 $ 0.00212
+0.90%
$ -- $ 487,884
Oct 2021 $ 0.0021
+63.18%
$ -- $ 301,875
Sep 2021 $ 0.00188
+1.78%
$ -- $ 540
Aug 2021 $ 0.00186
+136.02%
$ -- $ 909
Jul 2021 $ 0.000751
+31.94%
$ -- $ 155
Jun 2021 $ 0.000854
-70.23%
$ -- $ 2,069
May 2021 $ 0.00276
-45.98%
$ -- $ 353
Apr 2021 $ 0.00553
+37.47%
$ -- $ 20,564
Mar 2021 $ 0.0081
+661.51%
$ -- $ 27,626
Feb 2021 $ 0.00106
-45.63%
$ -- $ 564
Jan 2021 $ 0.00205
+290.05%
$ -- $ 2,548
Dec 2020 $ 0.000495
-42.40%
$ -- $ 48,818
Nov 2020 $ 0.000809
+14.94%
$ -- $ 381,731
Oct 2020 $ 0.000704
+1,524.05%
$ -- $ 95,416
Sep 2020 $ 0.0000433
-86.08%
$ -- $ 92,158
Aug 2020 $ 0.000311
-31.88%
$ -- $ 127,683
Jul 2020 $ 0.000457
+68.32%
$ -- $ 112,387
Jun 2020 $ 0.000272
+7.86%
$ -- $ 155,486
May 2020 $ 0.000252
-16.79%
$ -- $ 64,497
Apr 2020 $ 0.000303
+27.65%
$ -- $ 43,921
Mar 2020 $ 0.000237
-21.74%
$ -- $ 38,957
Feb 2020 $ 0.000304
-53.94%
$ -- $ 59,822
Jan 2020 $ 0.00066
+201.68%
$ -- $ 24,836
Dec 2019 $ 0.000219
+43.98%
$ -- $ 104,150
Nov 2019 $ 0.000152
-26.80%
$ -- $ 50,599
Oct 2019 $ 0.000207
-89.87%
$ -- $ 275,086
Sep 2019 $ 0.00205
+883.97%
$ -- $ 258,184
Aug 2019 $ 0.000208
-40.15%
$ -- $ 24,782
Jul 2019 $ 0.000348
+54.58%
$ -- $ 58,090
Jun 2019 $ 0.000225
-37.36%
$ -- $ 31,857
May 2019 $ 0.000359
-0.02%
$ -- $ 43,333
Apr 2019 $ 0.000359
-73.78%
$ -- $ 39,958
Download