FXPay Historical Data

FXP
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00159
+18.62%
$-- $138
Feb 2022 $0.00132
-16.94%
$-- $23
Jan 2022 $0.00112
-46.83%
$-- $64,566
Dec 2021 $0.00211
-0.53%
$-- $516,094
Nov 2021 $0.00212
+0.90%
$-- $487,884
Oct 2021 $0.0021
+63.18%
$-- $301,875
Sep 2021 $0.00188
+1.78%
$-- $540
Aug 2021 $0.00186
+136.02%
$-- $909
Jul 2021 $0.000751
+31.94%
$-- $155
Jun 2021 $0.000854
-70.23%
$-- $2,069
May 2021 $0.00276
-45.98%
$-- $353
Apr 2021 $0.00553
+37.47%
$-- $20,564
Mar 2021 $0.0081
+661.51%
$-- $27,626
Feb 2021 $0.00106
-45.63%
$-- $564
Jan 2021 $0.00205
+290.05%
$-- $2,548
Dec 2020 $0.000495
-42.40%
$-- $48,818
Nov 2020 $0.000809
+14.94%
$-- $381,731
Oct 2020 $0.000704
+1.52K%
$-- $95,416
Sep 2020 $0.0000433
-86.08%
$-- $92,158
Aug 2020 $0.000311
-31.88%
$-- $127,683
Jul 2020 $0.000457
+68.32%
$-- $112,387
Jun 2020 $0.000272
+7.86%
$-- $155,486
May 2020 $0.000252
-16.79%
$-- $64,497
Apr 2020 $0.000303
+27.65%
$-- $43,921
Mar 2020 $0.000237
-21.74%
$-- $38,957
Feb 2020 $0.000304
-53.94%
$-- $59,822
Jan 2020 $0.00066
+201.68%
$-- $24,836
Dec 2019 $0.000219
+43.98%
$-- $104,150
Nov 2019 $0.000152
-26.80%
$-- $50,599
Oct 2019 $0.000207
-89.87%
$-- $275,086
Sep 2019 $0.00205
+883.97%
$-- $258,184
Aug 2019 $0.000208
-40.15%
$-- $24,782
Jul 2019 $0.000348
+54.58%
$-- $58,090
Jun 2019 $0.000225
-37.36%
$-- $31,857
May 2019 $0.000359
-0.02%
$-- $43,333
Apr 2019 $0.000359
-73.78%
$-- $39,958
Download