FXPay Historical Data

FXP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00159
+0.35%
$ 794,996 $ 45
Mar 24, 2022 $ 0.00158
+60.00%
$ 791,879 $ 45
Mar 22, 2022 $ 0.00118
+4.23%
$ 587,721 $ 8
Mar 21, 2022 $ 0.00113
-0.47%
$ 564,484 $ 8
Mar 19, 2022 $ 0.00147
+0.12%
$ 735,755 $ 1
Mar 18, 2022 $ 0.00156
+4.65%
$ 779,697 $ 1
Mar 17, 2022 $ 0.00149
+1.57%
$ 745,282 $ 0
Mar 15, 2022 $ 0.00134
-0.35%
$ 672,154 $ 1
Mar 14, 2022 $ 0.00135
-1.92%
$ 673,931 $ 1
Mar 11, 2022 $ 0.00123
-1.47%
$ 616,389 $ 0
Mar 10, 2022 $ 0.00125
-4.39%
$ 626,008 $ 0
Mar 9, 2022 $ 0.00131
-0.32%
$ 655,623 $ 1
Mar 8, 2022 $ 0.00131
-0.13%
$ 656,939 $ 1
Mar 4, 2022 $ 0.00139
-5.42%
$ 696,820 $ 4
Mar 3, 2022 $ 0.00147
+0.39%
$ 737,195 $ 4
Mar 2, 2022 $ 0.00113
-0.03%
$ 564,763 $ 8
Mar 1, 2022 $ 0.00113
-15.68%
$ 565,166 $ 10
Feb 23, 2022 $ 0.00132
+0.09%
$ 660,635 $ 1
Feb 22, 2022 $ 0.00132
+4.22%
$ 659,738 $ 1
Feb 21, 2022 $ 0.00128
-0.65%
$ 638,164 $ 1
Feb 20, 2022 $ 0.00129
+0.58%
$ 644,039 $ 1
Feb 17, 2022 $ 0.00162
-2.10%
$ 811,354 $ 0
Feb 16, 2022 $ 0.00166
+0.14%
$ 828,805 $ 0
Feb 15, 2022 $ 0.00165
+0.44%
$ 827,476 $ 0
Feb 11, 2022 $ 0.00159
-0.41%
$ 794,427 $ 0
Feb 10, 2022 $ 0.0016
-7.02%
$ 799,482 $ 0
Feb 9, 2022 $ 0.00172
+3.78%
$ 858,612 $ 2
Feb 8, 2022 $ 0.00162
-2.63%
$ 811,711 $ 0.001
Feb 7, 2022 $ 0.00167
+2.87%
$ 833,207 $ 0
Feb 6, 2022 $ 0.00162
+1.28%
$ 810,271 $ 0
Feb 5, 2022 $ 0.0016
-2.78%
$ 798,745 $ 2
Feb 4, 2022 $ 0.00164
+10.94%
$ 821,085 $ 0
Feb 3, 2022 $ 0.00147
+0.84%
$ 736,121 $ 1
Feb 2, 2022 $ 0.00161
-0.68%
$ 804,265 $ 5
Feb 1, 2022 $ 0.00162
+1.88%
$ 810,376 $ 5
Jan 31, 2022 $ 0.00112
-2.02%
$ 559,937 $ 0.01
Jan 30, 2022 $ 0.00114
-0.75%
$ 571,670 $ 0.01
Jan 29, 2022 $ 0.00113
+0.01%
$ 562,872 $ 0
Jan 28, 2022 $ 0.00113
+4.52%
$ 563,426 $ 1
Jan 27, 2022 $ 0.00108
+0.13%
$ 540,216 $ 4
Jan 26, 2022 $ 0.00108
-21.37%
$ 541,207 $ 9
Jan 25, 2022 $ 0.00138
+0.93%
$ 688,966 $ 2
Jan 24, 2022 $ 0.00137
+35.78%
$ 683,918 $ 22
Jan 20, 2022 $ 0.00164
+1.69%
$ 821,291 $ 0
Jan 19, 2022 $ 0.00162
-2.24%
$ 807,539 $ 0
Jan 18, 2022 $ 0.00165
-1.61%
$ 826,027 $ 0
Jan 17, 2022 $ 0.00168
-0.03%
$ 838,818 $ 8
Jan 15, 2022 $ 0.00173
-0.03%
$ 864,892 $ 3
Jan 14, 2022 $ 0.00173
+12.65%
$ 863,855 $ 3
Jan 13, 2022 $ 0.00153
+93.47%
$ 767,239 $ 293
Download