FXPay Historical Data

FXP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0000459
+3.36%
$ 22,940 $ 2,889
Oct 25, 2020 $ 0.0000444
+3.63%
$ 22,194 $ 2,766
Oct 24, 2020 $ 0.0000428
-1.31%
$ 21,413 $ 2,778
Oct 23, 2020 $ 0.0000434
+1.46%
$ 21,699 $ 2,989
Oct 22, 2020 $ 0.0000428
-0.05%
$ 21,385 $ 2,843
Oct 21, 2020 $ 0.0000428
-0.28%
$ 21,394 $ 2,951
Oct 20, 2020 $ 0.0000429
+0.25%
$ 21,454 $ 2,812
Oct 19, 2020 $ 0.0000428
-0.15%
$ 21,402 $ 1,531
Oct 13, 2020 $ 0.00067
-0.95%
$ 335,180 $ 18
Oct 12, 2020 $ 0.000677
+4.54%
$ 338,504 $ 18
Oct 10, 2020 $ 0.00249
+2.41%
$ 1.25 million $ 1
Oct 9, 2020 $ 0.00244
+0.08%
$ 1.22 million $ 2
Oct 8, 2020 $ 0.000218
+2.17%
$ 109,071 $ 8
Oct 7, 2020 $ 0.000213
-14.49%
$ 106,742 $ 7
Oct 6, 2020 $ 0.00025
+315.58%
$ 124,847 $ 32
Oct 5, 2020 $ 0.0000601
+41.30%
$ 30,043 $ 2,291
Oct 4, 2020 $ 0.0000425
+0.39%
$ 21,262 $ 2,692
Oct 3, 2020 $ 0.0000424
-0.50%
$ 21,180 $ 2,686
Oct 2, 2020 $ 0.0000426
-14.74%
$ 21,287 $ 2,694
Oct 1, 2020 $ 0.0000499
+15.22%
$ 24,961 $ 2,926
Sep 30, 2020 $ 0.0000433
+0.30%
$ 21,663 $ 2,780
Sep 29, 2020 $ 0.0000432
-0.27%
$ 21,598 $ 2,766
Sep 28, 2020 $ 0.0000433
-1.66%
$ 21,660 $ 2,602
Sep 27, 2020 $ 0.000044
-0.14%
$ 22,024 $ 2,908
Sep 26, 2020 $ 0.0000441
-24.54%
$ 22,056 $ 2,912
Sep 25, 2020 $ 0.0000584
+25.41%
$ 29,224 $ 2,799
Sep 24, 2020 $ 0.0000466
-7.13%
$ 23,304 $ 2,804
Sep 23, 2020 $ 0.0000502
-2.90%
$ 25,095 $ 2,904
Sep 22, 2020 $ 0.0000517
+17.16%
$ 25,841 $ 2,730
Sep 21, 2020 $ 0.0000441
-0.69%
$ 22,059 $ 2,694
Sep 20, 2020 $ 0.0000444
+1.12%
$ 22,213 $ 3,018
Sep 19, 2020 $ 0.0000439
-17.98%
$ 21,965 $ 2,800
Sep 18, 2020 $ 0.0000535
+6.39%
$ 26,758 $ 2,869
Sep 17, 2020 $ 0.0000503
-24.20%
$ 25,149 $ 3,074
Sep 16, 2020 $ 0.0000664
+51.79%
$ 33,190 $ 2,886
Sep 15, 2020 $ 0.0000437
-83.61%
$ 21,866 $ 1,102
Sep 14, 2020 $ 0.000267
-20.83%
$ 133,367 $ 38
Sep 13, 2020 $ 0.000337
-5.10%
$ 168,367 $ 31
Sep 12, 2020 $ 0.000399
+7.95%
$ 199,363 $ 4
Sep 11, 2020 $ 0.000369
-4.63%
$ 184,621 $ 4
Sep 10, 2020 $ 0.000387
+0.38%
$ 193,434 $ 2
Sep 9, 2020 $ 0.000385
+0.14%
$ 192,745 $ 963
Sep 8, 2020 $ 0.000385
-10.97%
$ 192,443 $ 4,363
Sep 7, 2020 $ 0.000432
-21.82%
$ 215,859 $ 3,323
Sep 6, 2020 $ 0.000552
+14.46%
$ 276,248 $ 2,851
Sep 5, 2020 $ 0.000481
-54.58%
$ 240,593 $ 1,997
Sep 4, 2020 $ 0.00106
+108.71%
$ 530,199 $ 5,855
Sep 3, 2020 $ 0.000509
-71.87%
$ 254,484 $ 4,589
Sep 2, 2020 $ 0.00181
+322.19%
$ 905,061 $ 19,153
Sep 1, 2020 $ 0.000429
+37.72%
$ 214,378 $ 5,338