FXPay Historical Data

FXP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.000311
-5.01%
$ 155,742 $ 4,629
Aug 30, 2020 $ 0.000328
-29.64%
$ 163,824 $ 4,307
Aug 29, 2020 $ 0.000466
+1.63%
$ 232,985 $ 2,714
Aug 28, 2020 $ 0.000458
-0.07%
$ 229,224 $ 3,192
Aug 27, 2020 $ 0.000459
-2.16%
$ 229,394 $ 3,829
Aug 26, 2020 $ 0.000469
+0.67%
$ 234,472 $ 3,665
Aug 25, 2020 $ 0.000466
-5.03%
$ 233,034 $ 5,546
Aug 24, 2020 $ 0.000491
+1.23%
$ 245,429 $ 5,004
Aug 23, 2020 $ 0.000485
+2.16%
$ 242,580 $ 3,038
Aug 22, 2020 $ 0.000475
+4.30%
$ 237,434 $ 3,314
Aug 21, 2020 $ 0.000455
-5.33%
$ 227,703 $ 4,582
Aug 20, 2020 $ 0.000481
-2.14%
$ 240,564 $ 2,701
Aug 19, 2020 $ 0.000491
+0.57%
$ 245,720 $ 2,763
Aug 18, 2020 $ 0.000489
+21.73%
$ 244,389 $ 6,085
Aug 17, 2020 $ 0.000402
-22.68%
$ 200,893 $ 6,645
Aug 16, 2020 $ 0.00052
-0.90%
$ 259,799 $ 1,885
Aug 15, 2020 $ 0.000524
-11.55%
$ 262,166 $ 4,269
Aug 14, 2020 $ 0.000592
+28.27%
$ 296,243 $ 4,937
Aug 13, 2020 $ 0.000462
+10.38%
$ 231,153 $ 3,359
Aug 12, 2020 $ 0.000419
+2.55%
$ 209,477 $ 4,509
Aug 11, 2020 $ 0.000409
-7.42%
$ 204,284 $ 4,520
Aug 10, 2020 $ 0.000441
+1.32%
$ 220,570 $ 6,725
Aug 9, 2020 $ 0.000435
-3.33%
$ 217,532 $ 3,296
Aug 8, 2020 $ 0.000449
+5.26%
$ 224,333 $ 2,921
Aug 7, 2020 $ 0.000426
-4.80%
$ 213,120 $ 4,015
Aug 6, 2020 $ 0.000448
-3.72%
$ 223,872 $ 3,776
Aug 5, 2020 $ 0.000465
-6.44%
$ 232,581 $ 4,295
Aug 4, 2020 $ 0.000497
-1.94%
$ 248,550 $ 4,191
Aug 3, 2020 $ 0.000507
-1.46%
$ 253,677 $ 2,701
Aug 2, 2020 $ 0.000514
-2.47%
$ 257,231 $ 4,732
Aug 1, 2020 $ 0.000527
+15.36%
$ 263,737 $ 5,539
Jul 31, 2020 $ 0.000457
-1.96%
$ 228,594 $ 4,921
Jul 30, 2020 $ 0.000466
+12.80%
$ 233,211 $ 3,259
Jul 29, 2020 $ 0.000413
-3.16%
$ 206,707 $ 1,308
Jul 28, 2020 $ 0.000427
+1.33%
$ 213,395 $ 1,018
Jul 27, 2020 $ 0.000421
-2.08%
$ 210,474 $ 8,134
Jul 26, 2020 $ 0.00043
+4.14%
$ 214,884 $ 6,746
Jul 25, 2020 $ 0.000412
+21.35%
$ 206,226 $ 4,165
Jul 24, 2020 $ 0.00034
-26.38%
$ 169,829 $ 2,917
Jul 23, 2020 $ 0.000461
+21.30%
$ 230,555 $ 758
Jul 22, 2020 $ 0.00038
-5.72%
$ 189,914 $ 4,457
Jul 21, 2020 $ 0.000403
-0.53%
$ 201,421 $ 6,325
Jul 20, 2020 $ 0.000405
-4.02%
$ 202,514 $ 5,527
Jul 19, 2020 $ 0.000422
+35.44%
$ 211,046 $ 4,322
Jul 17, 2020 $ 0.000309
+0.02%
$ 154,343 $ 6
Jul 16, 2020 $ 0.000309
-2.03%
$ 154,352 $ 405
Jul 15, 2020 $ 0.000315
-15.95%
$ 157,587 $ 2,843
Jul 14, 2020 $ 0.000375
-0.90%
$ 187,505 $ 4,469
Jul 13, 2020 $ 0.000379
+6.67%
$ 189,279 $ 5,565
Jul 12, 2020 $ 0.000355
-2.42%
$ 177,337 $ 4,925