FXPay Historical Data

FXP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $0.000311
-5.01%
$155,742 $4,629
Aug 30, 2020 $0.000328
-29.64%
$163,824 $4,307
Aug 29, 2020 $0.000466
+1.63%
$232,985 $2,714
Aug 28, 2020 $0.000458
-0.07%
$229,224 $3,192
Aug 27, 2020 $0.000459
-2.16%
$229,394 $3,829
Aug 26, 2020 $0.000469
+0.67%
$234,472 $3,665
Aug 25, 2020 $0.000466
-5.03%
$233,034 $5,546
Aug 24, 2020 $0.000491
+1.23%
$245,429 $5,004
Aug 23, 2020 $0.000485
+2.16%
$242,580 $3,038
Aug 22, 2020 $0.000475
+4.30%
$237,434 $3,314
Aug 21, 2020 $0.000455
-5.33%
$227,703 $4,582
Aug 20, 2020 $0.000481
-2.14%
$240,564 $2,701
Aug 19, 2020 $0.000491
+0.57%
$245,720 $2,763
Aug 18, 2020 $0.000489
+21.73%
$244,389 $6,085
Aug 17, 2020 $0.000402
-22.68%
$200,893 $6,645
Aug 16, 2020 $0.00052
-0.90%
$259,799 $1,885
Aug 15, 2020 $0.000524
-11.55%
$262,166 $4,269
Aug 14, 2020 $0.000592
+28.27%
$296,243 $4,937
Aug 13, 2020 $0.000462
+10.38%
$231,153 $3,359
Aug 12, 2020 $0.000419
+2.55%
$209,477 $4,509
Aug 11, 2020 $0.000409
-7.42%
$204,284 $4,520
Aug 10, 2020 $0.000441
+1.32%
$220,570 $6,725
Aug 9, 2020 $0.000435
-3.33%
$217,532 $3,296
Aug 8, 2020 $0.000449
+5.26%
$224,333 $2,921
Aug 7, 2020 $0.000426
-4.80%
$213,120 $4,015
Aug 6, 2020 $0.000448
-3.72%
$223,872 $3,776
Aug 5, 2020 $0.000465
-6.44%
$232,581 $4,295
Aug 4, 2020 $0.000497
-1.94%
$248,550 $4,191
Aug 3, 2020 $0.000507
-1.46%
$253,677 $2,701
Aug 2, 2020 $0.000514
-2.47%
$257,231 $4,732
Aug 1, 2020 $0.000527
+15.36%
$263,737 $5,539
Jul 31, 2020 $0.000457
-1.96%
$228,594 $4,921
Jul 30, 2020 $0.000466
+12.80%
$233,211 $3,259
Jul 29, 2020 $0.000413
-3.16%
$206,707 $1,308
Jul 28, 2020 $0.000427
+1.33%
$213,395 $1,018
Jul 27, 2020 $0.000421
-2.08%
$210,474 $8,134
Jul 26, 2020 $0.00043
+4.14%
$214,884 $6,746
Jul 25, 2020 $0.000412
+21.35%
$206,226 $4,165
Jul 24, 2020 $0.00034
-26.38%
$169,829 $2,917
Jul 23, 2020 $0.000461
+21.30%
$230,555 $758
Jul 22, 2020 $0.00038
-5.72%
$189,914 $4,457
Jul 21, 2020 $0.000403
-0.53%
$201,421 $6,325
Jul 20, 2020 $0.000405
-4.02%
$202,514 $5,527
Jul 19, 2020 $0.000422
+35.44%
$211,046 $4,322
Jul 17, 2020 $0.000309
+0.02%
$154,343 $6
Jul 16, 2020 $0.000309
-2.03%
$154,352 $405
Jul 15, 2020 $0.000315
-15.95%
$157,587 $2,843
Jul 14, 2020 $0.000375
-0.90%
$187,505 $4,469
Jul 13, 2020 $0.000379
+6.67%
$189,279 $5,565
Jul 12, 2020 $0.000355
-2.42%
$177,337 $4,925