FXPay Historical Data

FXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.000363
-24.04%
$181,701 $1,848
Jul 10, 2020 $0.000478
+36.88%
$239,163 $313
Jul 9, 2020 $0.000349
+4.96%
$174,716 $1,741
Jul 8, 2020 $0.000333
+0.57%
$166,455 $5,820
Jul 7, 2020 $0.000331
-13.87%
$165,415 $2,520
Jul 6, 2020 $0.000384
+8.11%
$192,051 $4,808
Jul 5, 2020 $0.000355
-0.43%
$177,562 $5,517
Jul 4, 2020 $0.000357
+23.25%
$178,259 $4,462
Jul 3, 2020 $0.000289
+2.29%
$144,619 $3,092
Jul 2, 2020 $0.000283
-3.13%
$141,373 $5,456
Jul 1, 2020 $0.000292
+7.41%
$145,879 $4,739
Jun 30, 2020 $0.000272
-0.62%
$135,867 $3,655
Jun 29, 2020 $0.000274
+1.96%
$136,751 $5,112
Jun 28, 2020 $0.000268
+2.21%
$134,049 $4,159
Jun 27, 2020 $0.000262
-4.77%
$131,175 $5,518
Jun 26, 2020 $0.000275
-0.36%
$137,741 $3,873
Jun 25, 2020 $0.000277
-0.83%
$138,273 $4,153
Jun 24, 2020 $0.000279
-4.13%
$139,422 $4,438
Jun 23, 2020 $0.000291
-13.18%
$145,422 $4,093
Jun 22, 2020 $0.000335
-1.18%
$167,490 $11,322
Jun 21, 2020 $0.000339
+6.62%
$169,432 $899
Jun 20, 2020 $0.000318
-1.52%
$158,928 $2,673
Jun 19, 2020 $0.000323
-11.94%
$161,262 $4,521
Jun 18, 2020 $0.000366
-21.04%
$183,163 $3,167
Jun 17, 2020 $0.000464
-7.91%
$232,021 $3,617
Jun 16, 2020 $0.000504
+7.91%
$251,932 $3,289
Jun 15, 2020 $0.000467
+6.65%
$233,492 $12,021
Jun 14, 2020 $0.000438
-10.98%
$219,082 $2,661
Jun 13, 2020 $0.000492
+5.92%
$246,073 $1,384
Jun 12, 2020 $0.000465
-2.27%
$232,265 $1,700
Jun 11, 2020 $0.000476
-8.40%
$237,774 $9,544
Jun 10, 2020 $0.000519
+25.32%
$259,493 $5,341
Jun 9, 2020 $0.000414
+3.27%
$207,022 $4,806
Jun 8, 2020 $0.000401
-0.01%
$200,583 $3,817
Jun 7, 2020 $0.000401
+19.56%
$200,550 $3,929
Jun 6, 2020 $0.000336
+12.39%
$167,753 $3,324
Jun 5, 2020 $0.000299
-3.78%
$149,276 $5,988
Jun 4, 2020 $0.00031
+0.08%
$155,174 $1,220
Jun 3, 2020 $0.00031
+32.38%
$155,052 $3,675
Jun 2, 2020 $0.000234
-13.50%
$117,079 $18,454
Jun 1, 2020 $0.000271
+7.46%
$135,362 $13,134
May 31, 2020 $0.000252
-17.93%
$126,034 $6,260
May 30, 2020 $0.000307
+36.69%
$153,516 $189
May 29, 2020 $0.000225
+8.11%
$112,284 $731
May 28, 2020 $0.000208
+6.74%
$103,770 $5,022
May 27, 2020 $0.000194
+3.41%
$97,177 $10,897
May 26, 2020 $0.000188
-6.71%
$93,978 $3,969
May 25, 2020 $0.000201
+1.77%
$100,750 $962
May 24, 2020 $0.000199
-0.14%
$99,262 $983
May 23, 2020 $0.000199
-1.01%
$99,434 $956