FXPay Historical Data

FXP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000363
-24.04%
$ 181,701 $ 1,848
Jul 10, 2020 $ 0.000478
+36.88%
$ 239,163 $ 313
Jul 9, 2020 $ 0.000349
+4.96%
$ 174,716 $ 1,741
Jul 8, 2020 $ 0.000333
+0.57%
$ 166,455 $ 5,820
Jul 7, 2020 $ 0.000331
-13.87%
$ 165,415 $ 2,520
Jul 6, 2020 $ 0.000384
+8.11%
$ 192,051 $ 4,808
Jul 5, 2020 $ 0.000355
-0.43%
$ 177,562 $ 5,517
Jul 4, 2020 $ 0.000357
+23.25%
$ 178,259 $ 4,462
Jul 3, 2020 $ 0.000289
+2.29%
$ 144,619 $ 3,092
Jul 2, 2020 $ 0.000283
-3.13%
$ 141,373 $ 5,456
Jul 1, 2020 $ 0.000292
+7.41%
$ 145,879 $ 4,739
Jun 30, 2020 $ 0.000272
-0.62%
$ 135,867 $ 3,655
Jun 29, 2020 $ 0.000274
+1.96%
$ 136,751 $ 5,112
Jun 28, 2020 $ 0.000268
+2.21%
$ 134,049 $ 4,159
Jun 27, 2020 $ 0.000262
-4.77%
$ 131,175 $ 5,518
Jun 26, 2020 $ 0.000275
-0.36%
$ 137,741 $ 3,873
Jun 25, 2020 $ 0.000277
-0.83%
$ 138,273 $ 4,153
Jun 24, 2020 $ 0.000279
-4.13%
$ 139,422 $ 4,438
Jun 23, 2020 $ 0.000291
-13.18%
$ 145,422 $ 4,093
Jun 22, 2020 $ 0.000335
-1.18%
$ 167,490 $ 11,322
Jun 21, 2020 $ 0.000339
+6.62%
$ 169,432 $ 899
Jun 20, 2020 $ 0.000318
-1.52%
$ 158,928 $ 2,673
Jun 19, 2020 $ 0.000323
-11.94%
$ 161,262 $ 4,521
Jun 18, 2020 $ 0.000366
-21.04%
$ 183,163 $ 3,167
Jun 17, 2020 $ 0.000464
-7.91%
$ 232,021 $ 3,617
Jun 16, 2020 $ 0.000504
+7.91%
$ 251,932 $ 3,289
Jun 15, 2020 $ 0.000467
+6.65%
$ 233,492 $ 12,021
Jun 14, 2020 $ 0.000438
-10.98%
$ 219,082 $ 2,661
Jun 13, 2020 $ 0.000492
+5.92%
$ 246,073 $ 1,384
Jun 12, 2020 $ 0.000465
-2.27%
$ 232,265 $ 1,700
Jun 11, 2020 $ 0.000476
-8.40%
$ 237,774 $ 9,544
Jun 10, 2020 $ 0.000519
+25.32%
$ 259,493 $ 5,341
Jun 9, 2020 $ 0.000414
+3.27%
$ 207,022 $ 4,806
Jun 8, 2020 $ 0.000401
-0.01%
$ 200,583 $ 3,817
Jun 7, 2020 $ 0.000401
+19.56%
$ 200,550 $ 3,929
Jun 6, 2020 $ 0.000336
+12.39%
$ 167,753 $ 3,324
Jun 5, 2020 $ 0.000299
-3.78%
$ 149,276 $ 5,988
Jun 4, 2020 $ 0.00031
+0.08%
$ 155,174 $ 1,220
Jun 3, 2020 $ 0.00031
+32.38%
$ 155,052 $ 3,675
Jun 2, 2020 $ 0.000234
-13.50%
$ 117,079 $ 18,454
Jun 1, 2020 $ 0.000271
+7.46%
$ 135,362 $ 13,134
May 31, 2020 $ 0.000252
-17.93%
$ 126,034 $ 6,260
May 30, 2020 $ 0.000307
+36.69%
$ 153,516 $ 189
May 29, 2020 $ 0.000225
+8.11%
$ 112,284 $ 731
May 28, 2020 $ 0.000208
+6.74%
$ 103,770 $ 5,022
May 27, 2020 $ 0.000194
+3.41%
$ 97,177 $ 10,897
May 26, 2020 $ 0.000188
-6.71%
$ 93,978 $ 3,969
May 25, 2020 $ 0.000201
+1.77%
$ 100,750 $ 962
May 24, 2020 $ 0.000199
-0.14%
$ 99,262 $ 983
May 23, 2020 $ 0.000199
-1.01%
$ 99,434 $ 956