FXPay Historical Data

FXP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000202
-25.10%
$ 101,089 $ 510
Apr 1, 2020 $ 0.00027
+13.86%
$ 134,954 $ 208
Mar 31, 2020 $ 0.000237
+1.85%
$ 118,648 $ 948
Mar 30, 2020 $ 0.000233
+2.93%
$ 116,562 $ 1,145
Mar 29, 2020 $ 0.000227
+9.85%
$ 113,362 $ 1,131
Mar 28, 2020 $ 0.000207
-0.22%
$ 103,253 $ 1,014
Mar 27, 2020 $ 0.000207
-5.94%
$ 103,447 $ 1,615
Mar 26, 2020 $ 0.00022
-12.18%
$ 109,992 $ 1,091
Mar 25, 2020 $ 0.00025
-2.83%
$ 125,193 $ 1,295
Mar 24, 2020 $ 0.000258
-4.46%
$ 128,848 $ 1,274
Mar 23, 2020 $ 0.000269
+16.39%
$ 134,734 $ 1,418
Mar 22, 2020 $ 0.000232
+23.64%
$ 115,757 $ 1,213
Mar 21, 2020 $ 0.000187
-3.93%
$ 93,566 $ 903
Mar 20, 2020 $ 0.000194
-1.57%
$ 97,193 $ 948
Mar 19, 2020 $ 0.000197
+44.01%
$ 98,744 $ 1,536
Mar 18, 2020 $ 0.000137
-0.28%
$ 68,519 $ 607
Mar 17, 2020 $ 0.000138
+14.28%
$ 68,882 $ 613
Mar 16, 2020 $ 0.00012
-33.74%
$ 60,175 $ 1,287
Mar 15, 2020 $ 0.000182
-1.07%
$ 90,827 $ 872
Mar 14, 2020 $ 0.000184
-14.79%
$ 91,923 $ 897
Mar 13, 2020 $ 0.000215
+52.57%
$ 107,387 $ 1,057
Mar 12, 2020 $ 0.000141
-44.75%
$ 70,487 $ 656
Mar 11, 2020 $ 0.000255
+2.93%
$ 127,601 $ 1,203
Mar 10, 2020 $ 0.000248
-5.83%
$ 123,910 $ 1,965
Mar 9, 2020 $ 0.000262
-2.87%
$ 130,980 $ 1,238
Mar 8, 2020 $ 0.00027
-15.43%
$ 134,873 $ 1,278
Mar 7, 2020 $ 0.000319
-3.80%
$ 159,444 $ 1,522
Mar 6, 2020 $ 0.000331
+6.82%
$ 165,489 $ 1,598
Mar 5, 2020 $ 0.000309
+10.34%
$ 154,662 $ 1,468
Mar 4, 2020 $ 0.00028
+1.71%
$ 140,052 $ 2,144
Mar 3, 2020 $ 0.000275
-6.06%
$ 137,686 $ 1,966
Mar 2, 2020 $ 0.000293
+8.88%
$ 146,476 $ 1,978
Mar 1, 2020 $ 0.000269
-11.24%
$ 134,579 $ 1,076
Feb 29, 2020 $ 0.000304
-48.87%
$ 151,987 $ 1,401
Feb 28, 2020 $ 0.000595
+8.72%
$ 297,357 $ 2,688
Feb 27, 2020 $ 0.000545
-9.42%
$ 272,426 $ 2,459
Feb 26, 2020 $ 0.000602
+9.69%
$ 300,998 $ 2,223
Feb 25, 2020 $ 0.00055
-0.20%
$ 275,212 $ 2,338
Feb 24, 2020 $ 0.000552
+6.97%
$ 275,822 $ 2,544
Feb 23, 2020 $ 0.000515
+7.34%
$ 257,680 $ 2,203
Feb 22, 2020 $ 0.00048
-0.94%
$ 240,040 $ 2,063
Feb 21, 2020 $ 0.000485
-0.88%
$ 242,315 $ 2,070
Feb 20, 2020 $ 0.000489
-8.33%
$ 244,504 $ 2,094
Feb 19, 2020 $ 0.000534
+19.94%
$ 266,985 $ 2,129
Feb 18, 2020 $ 0.000445
-3.44%
$ 222,419 $ 2,221
Feb 17, 2020 $ 0.000461
-10.23%
$ 230,467 $ 2,202
Feb 16, 2020 $ 0.000514
+10.00%
$ 257,050 $ 2,194
Feb 15, 2020 $ 0.000467
-30.31%
$ 233,448 $ 1,991
Feb 14, 2020 $ 0.00067
+105.16%
$ 335,245 $ 1,861
Feb 13, 2020 $ 0.000327
-31.56%
$ 163,352 $ 2,369