FXPay Historical Data

FXP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000478
+35.17%
$ 238,752 $ 1,924
Feb 11, 2020 $ 0.000353
+52.97%
$ 176,675 $ 1,696
Feb 10, 2020 $ 0.000231
+4.92%
$ 115,559 $ 2,432
Feb 9, 2020 $ 0.00022
-50.28%
$ 110,130 $ 941
Feb 8, 2020 $ 0.000443
-4.78%
$ 221,687 $ 1,908
Feb 7, 2020 $ 0.000466
+85.05%
$ 232,906 $ 2,139
Feb 6, 2020 $ 0.000252
-57.78%
$ 125,899 $ 2,226
Feb 5, 2020 $ 0.000597
+27.70%
$ 298,535 $ 2,747
Feb 4, 2020 $ 0.000468
-0.33%
$ 233,824 $ 1,980
Feb 3, 2020 $ 0.000469
+20.08%
$ 234,669 $ 2,212
Feb 2, 2020 $ 0.000391
+19.74%
$ 195,433 $ 1,507
Feb 1, 2020 $ 0.000327
-50.52%
$ 163,268 $ 1,057
Jan 31, 2020 $ 0.00066
+142.87%
$ 329,834 $ 2,794
Jan 30, 2020 $ 0.000272
+82.64%
$ 135,773 $ 1,792
Jan 29, 2020 $ 0.000149
-15.11%
$ 74,387 $ 48
Jan 28, 2020 $ 0.000175
-43.33%
$ 87,645 $ 207
Jan 27, 2020 $ 0.000309
+121.49%
$ 154,652 $ 108
Jan 26, 2020 $ 0.00014
+3.67%
$ 69,834 $ 2
Jan 25, 2020 $ 0.000135
-11.73%
$ 67,385 $ 126
Jan 24, 2020 $ 0.000153
-8.00%
$ 76,329 $ 1
Jan 23, 2020 $ 0.000166
-2.25%
$ 82,988 $ 851
Jan 21, 2020 $ 0.000434
+0.87%
$ 216,981 $ 42
Jan 20, 2020 $ 0.00043
+0.00%
$ 215,118 $ 41
Jan 18, 2020 $ 0.000167
-0.94%
$ 83,666 $ 2
Jan 17, 2020 $ 0.000169
+3.75%
$ 84,639 $ 101
Jan 16, 2020 $ 0.000163
-20.17%
$ 81,553 $ 112
Jan 15, 2020 $ 0.000204
+7.89%
$ 102,141 $ 717
Jan 14, 2020 $ 0.000189
+16.44%
$ 94,714 $ 1,147
Jan 13, 2020 $ 0.000163
+2.02%
$ 81,409 $ 1,772
Jan 12, 2020 $ 0.000159
-5.83%
$ 79,705 $ 678
Jan 11, 2020 $ 0.000169
-0.62%
$ 84,603 $ 1,753
Jan 10, 2020 $ 0.00017
+5.94%
$ 85,143 $ 1,778
Jan 9, 2020 $ 0.000161
-17.40%
$ 80,392 $ 1,715
Jan 8, 2020 $ 0.000195
+20.25%
$ 97,379 $ 1,294
Jan 7, 2020 $ 0.000162
-1.94%
$ 81,009 $ 695
Jan 6, 2020 $ 0.000165
+6.92%
$ 82,579 $ 1,678
Jan 5, 2020 $ 0.000154
-13.65%
$ 77,218 $ 1,613
Jan 4, 2020 $ 0.000179
-20.17%
$ 89,416 $ 764
Jan 3, 2020 $ 0.000224
+8.44%
$ 111,983 $ 1,632
Jan 2, 2020 $ 0.000207
+14.70%
$ 103,269 $ 595
Jan 1, 2020 $ 0.00018
-17.64%
$ 90,043 $ 778
Dec 31, 2019 $ 0.000219
-1.68%
$ 109,333 $ 920
Dec 30, 2019 $ 0.000222
-2.18%
$ 111,194 $ 626
Dec 29, 2019 $ 0.000227
+4.94%
$ 113,658 $ 975
Dec 28, 2019 $ 0.000217
-40.59%
$ 108,308 $ 644
Dec 27, 2019 $ 0.000365
+108.27%
$ 182,327 $ 715
Dec 26, 2019 $ 0.000175
+1.21%
$ 87,546 $ 635
Dec 25, 2019 $ 0.000173
-2.19%
$ 86,409 $ 740
Dec 24, 2019 $ 0.000177
-2.84%
$ 88,353 $ 966
Dec 23, 2019 $ 0.000182
+20.40%
$ 90,963 $ 671