FXPay Historical Data

FXP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.000184
-1.54%
$ 91,935 $ 2,043
Nov 1, 2019 $ 0.000187
-9.98%
$ 93,378 $ 2,030
Oct 31, 2019 $ 0.000207
+5.89%
$ 103,733 $ 1,981
Oct 30, 2019 $ 0.000196
-27.25%
$ 97,962 $ 1,944
Oct 29, 2019 $ 0.000269
+2.83%
$ 134,653 $ 2,011
Oct 28, 2019 $ 0.000262
+2.00%
$ 130,956 $ 1,928
Oct 27, 2019 $ 0.000257
+1.16%
$ 128,429 $ 1,024
Oct 26, 2019 $ 0.000253
-8.41%
$ 126,346 $ 486
Oct 25, 2019 $ 0.000276
-4.87%
$ 137,828 $ 1,084
Oct 24, 2019 $ 0.00029
-0.78%
$ 144,898 $ 1,231
Oct 23, 2019 $ 0.000292
+37.57%
$ 146,011 $ 1,427
Oct 22, 2019 $ 0.000212
+3.47%
$ 106,133 $ 1,627
Oct 21, 2019 $ 0.000205
-0.09%
$ 102,577 $ 1,663
Oct 20, 2019 $ 0.000205
+0.74%
$ 102,660 $ 1,677
Oct 19, 2019 $ 0.000204
+6.04%
$ 101,830 $ 1,647
Oct 18, 2019 $ 0.000192
+14.86%
$ 96,023 $ 1,631
Oct 17, 2019 $ 0.000167
-36.91%
$ 83,602 $ 1,723
Oct 16, 2019 $ 0.000265
+42.90%
$ 132,528 $ 1,086
Oct 15, 2019 $ 0.000185
+1.75%
$ 92,742 $ 750
Oct 14, 2019 $ 0.000182
-3.63%
$ 91,143 $ 1,132
Oct 13, 2019 $ 0.000189
+6.31%
$ 94,584 $ 1,713
Oct 12, 2019 $ 0.000178
-8.02%
$ 89,133 $ 718
Oct 11, 2019 $ 0.000194
-24.80%
$ 96,967 $ 1,490
Oct 10, 2019 $ 0.000258
-88.08%
$ 128,854 $ 1,692
Oct 9, 2019 $ 0.00216
+7.24%
$ 1.08 million $ 34,478
Oct 8, 2019 $ 0.00201
+7.55%
$ 1 million $ 33,813
Oct 7, 2019 $ 0.00187
+566.04%
$ 932,581 $ 37,302
Oct 6, 2019 $ 0.000281
+12.82%
$ 140,389 $ 1,348
Oct 5, 2019 $ 0.000249
-90.40%
$ 124,432 $ 694
Oct 4, 2019 $ 0.0026
+32.94%
$ 1.3 million $ 24,875
Oct 3, 2019 $ 0.00196
+1.35%
$ 978,393 $ 36,845
Oct 2, 2019 $ 0.00193
+1.02%
$ 965,323 $ 37,237
Oct 1, 2019 $ 0.00191
-6.64%
$ 955,562 $ 36,829
Sep 30, 2019 $ 0.00205
+633.71%
$ 1.02 million $ 35,025
Sep 29, 2019 $ 0.000279
-1.86%
$ 139,584 $ 1,205
Sep 28, 2019 $ 0.000284
-84.79%
$ 142,219 $ 1,201
Sep 27, 2019 $ 0.00187
+8.61%
$ 934,852 $ 37,430
Sep 26, 2019 $ 0.00172
-7.72%
$ 860,759 $ 37,939
Sep 25, 2019 $ 0.00186
+10.89%
$ 931,642 $ 39,217
Sep 24, 2019 $ 0.00166
-23.85%
$ 832,054 $ 40,659
Sep 23, 2019 $ 0.00219
+1,069.14%
$ 1.09 million $ 44,816
Sep 22, 2019 $ 0.000187
-4.20%
$ 93,449 $ 794
Sep 21, 2019 $ 0.000195
-42.72%
$ 97,552 $ 855
Sep 20, 2019 $ 0.000341
+11.90%
$ 170,297 $ 1,493
Sep 19, 2019 $ 0.000304
+5.92%
$ 152,206 $ 592
Sep 18, 2019 $ 0.000287
-3.12%
$ 143,730 $ 589
Sep 17, 2019 $ 0.000297
+44.50%
$ 148,382 $ 570
Sep 16, 2019 $ 0.000205
-26.34%
$ 102,736 $ 457
Sep 15, 2019 $ 0.000279
+29.64%
$ 139,489 $ 573
Sep 14, 2019 $ 0.000215
+20.89%
$ 107,592 $ 914