FXPay Historical Data

FXP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.000184
-1.54%
$91,935 $2,043
Nov 1, 2019 $0.000187
-9.98%
$93,378 $2,030
Oct 31, 2019 $0.000207
+5.89%
$103,733 $1,981
Oct 30, 2019 $0.000196
-27.25%
$97,962 $1,944
Oct 29, 2019 $0.000269
+2.83%
$134,653 $2,011
Oct 28, 2019 $0.000262
+2.00%
$130,956 $1,928
Oct 27, 2019 $0.000257
+1.16%
$128,429 $1,024
Oct 26, 2019 $0.000253
-8.41%
$126,346 $486
Oct 25, 2019 $0.000276
-4.87%
$137,828 $1,084
Oct 24, 2019 $0.00029
-0.78%
$144,898 $1,231
Oct 23, 2019 $0.000292
+37.57%
$146,011 $1,427
Oct 22, 2019 $0.000212
+3.47%
$106,133 $1,627
Oct 21, 2019 $0.000205
-0.09%
$102,577 $1,663
Oct 20, 2019 $0.000205
+0.74%
$102,660 $1,677
Oct 19, 2019 $0.000204
+6.04%
$101,830 $1,647
Oct 18, 2019 $0.000192
+14.86%
$96,023 $1,631
Oct 17, 2019 $0.000167
-36.91%
$83,602 $1,723
Oct 16, 2019 $0.000265
+42.90%
$132,528 $1,086
Oct 15, 2019 $0.000185
+1.75%
$92,742 $750
Oct 14, 2019 $0.000182
-3.63%
$91,143 $1,132
Oct 13, 2019 $0.000189
+6.31%
$94,584 $1,713
Oct 12, 2019 $0.000178
-8.02%
$89,133 $718
Oct 11, 2019 $0.000194
-24.80%
$96,967 $1,490
Oct 10, 2019 $0.000258
-88.08%
$128,854 $1,692
Oct 9, 2019 $0.00216
+7.24%
$1.08 million $34,478
Oct 8, 2019 $0.00201
+7.55%
$1 million $33,813
Oct 7, 2019 $0.00187
+566.04%
$932,581 $37,302
Oct 6, 2019 $0.000281
+12.82%
$140,389 $1,348
Oct 5, 2019 $0.000249
-90.40%
$124,432 $694
Oct 4, 2019 $0.0026
+32.94%
$1.3 million $24,875
Oct 3, 2019 $0.00196
+1.35%
$978,393 $36,845
Oct 2, 2019 $0.00193
+1.02%
$965,323 $37,237
Oct 1, 2019 $0.00191
-6.64%
$955,562 $36,829
Sep 30, 2019 $0.00205
+633.71%
$1.02 million $35,025
Sep 29, 2019 $0.000279
-1.86%
$139,584 $1,205
Sep 28, 2019 $0.000284
-84.79%
$142,219 $1,201
Sep 27, 2019 $0.00187
+8.61%
$934,852 $37,430
Sep 26, 2019 $0.00172
-7.72%
$860,759 $37,939
Sep 25, 2019 $0.00186
+10.89%
$931,642 $39,217
Sep 24, 2019 $0.00166
-23.85%
$832,054 $40,659
Sep 23, 2019 $0.00219
+1.07K%
$1.09 million $44,816
Sep 22, 2019 $0.000187
-4.20%
$93,449 $794
Sep 21, 2019 $0.000195
-42.72%
$97,552 $855
Sep 20, 2019 $0.000341
+11.90%
$170,297 $1,493
Sep 19, 2019 $0.000304
+5.92%
$152,206 $592
Sep 18, 2019 $0.000287
-3.12%
$143,730 $589
Sep 17, 2019 $0.000297
+44.50%
$148,382 $570
Sep 16, 2019 $0.000205
-26.34%
$102,736 $457
Sep 15, 2019 $0.000279
+29.64%
$139,489 $573
Sep 14, 2019 $0.000215
+20.89%
$107,592 $914