FXPay Historical Data

FXP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.000178
-1.87%
$88,997 $588
Sep 12, 2019 $0.000181
+54.69%
$90,697 $604
Sep 11, 2019 $0.000117
+18.72%
$58,523 $1,196
Sep 10, 2019 $0.0000987
-44.88%
$49,357 $1,205
Sep 9, 2019 $0.000179
-17.38%
$89,406 $1,245
Sep 8, 2019 $0.000216
+2.63%
$108,213 $927
Sep 7, 2019 $0.000211
+1.91%
$105,444 $904
Sep 6, 2019 $0.000207
+81.77%
$103,559 $879
Sep 5, 2019 $0.000114
-16.43%
$56,973 $3,034
Sep 4, 2019 $0.000136
-41.12%
$67,972 $1,436
Sep 3, 2019 $0.000231
+11.19%
$115,480 $988
Sep 2, 2019 $0.000208
+7.10%
$104,036 $438
Sep 1, 2019 $0.000195
-6.35%
$97,414 $414
Aug 31, 2019 $0.000208
-10.53%
$104,022 $883
Aug 30, 2019 $0.000233
-1.62%
$116,256 $986
Aug 29, 2019 $0.000236
+73.91%
$118,170 $416
Aug 28, 2019 $0.000136
-9.01%
$67,952 $420
Aug 27, 2019 $0.000149
+0.98%
$74,686 $399
Aug 26, 2019 $0.000147
-1.49%
$73,720 $345
Aug 25, 2019 $0.00015
-15.60%
$74,809 $662
Aug 24, 2019 $0.000177
-0.07%
$88,633 $437
Aug 23, 2019 $0.000177
+0.56%
$88,696 $449
Aug 22, 2019 $0.000176
-0.56%
$88,207 $269
Aug 21, 2019 $0.000178
-29.52%
$88,808 $461
Aug 20, 2019 $0.000252
-2.36%
$126,008 $1,073
Aug 19, 2019 $0.000257
+4.60%
$128,364 $1,092
Aug 18, 2019 $0.000246
+3.41%
$122,805 $1,036
Aug 17, 2019 $0.000237
-0.51%
$118,611 $1,010
Aug 16, 2019 $0.000237
-0.81%
$118,725 $950
Aug 15, 2019 $0.000238
-1.42%
$119,067 $921
Aug 14, 2019 $0.000241
-8.51%
$120,441 $1,014
Aug 13, 2019 $0.000263
-2.29%
$131,649 $1,116
Aug 12, 2019 $0.00027
-5.38%
$134,870 $1,062
Aug 11, 2019 $0.000285
+3.87%
$142,474 $826
Aug 10, 2019 $0.000274
+2.55%
$137,178 $781
Aug 9, 2019 $0.000268
-7.09%
$134,070 $799
Aug 8, 2019 $0.000289
-2.34%
$144,621 $1,233
Aug 7, 2019 $0.000296
-31.45%
$148,088 $1,197
Aug 6, 2019 $0.000432
+52.17%
$216,026 $1,267
Aug 5, 2019 $0.000284
-16.70%
$141,941 $915
Aug 4, 2019 $0.000341
-10.02%
$170,400 $753
Aug 3, 2019 $0.000379
-24.68%
$189,464 $735
Aug 2, 2019 $0.000503
-6.58%
$251,547 $926
Aug 1, 2019 $0.000539
+54.93%
$269,263 $352
Jul 31, 2019 $0.000348
+5.39%
$173,798 $835
Jul 30, 2019 $0.00033
-30.38%
$164,901 $2,865
Jul 29, 2019 $0.000474
-2.79%
$236,850 $4,390
Jul 28, 2019 $0.000487
+11.84%
$243,665 $2,293
Jul 27, 2019 $0.000436
-0.40%
$217,865 $0
Jul 26, 2019 $0.000437
-0.98%
$218,740 $3,921