FXPay Historical Data

FXP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000442
+31.61%
$ 220,902 $ 4,366
Jul 24, 2019 $ 0.000336
-32.69%
$ 167,839 $ 3,210
Jul 23, 2019 $ 0.000499
+30.58%
$ 249,323 $ 5,071
Jul 22, 2019 $ 0.000382
+32.92%
$ 190,938 $ 3,786
Jul 21, 2019 $ 0.000287
+1.18%
$ 143,637 $ 2,828
Jul 20, 2019 $ 0.000284
+36.44%
$ 141,961 $ 2,803
Jul 19, 2019 $ 0.000208
+11.75%
$ 104,042 $ 1,624
Jul 18, 2019 $ 0.000186
-13.09%
$ 93,100 $ 1,827
Jul 17, 2019 $ 0.000214
+1.07%
$ 107,113 $ 2,083
Jul 16, 2019 $ 0.000212
+73.76%
$ 105,980 $ 1,965
Jul 15, 2019 $ 0.000122
-49.26%
$ 60,995 $ 0
Jul 14, 2019 $ 0.00024
-14.25%
$ 120,182 $ 653
Jul 13, 2019 $ 0.00028
+7.04%
$ 140,159 $ 2,730
Jul 12, 2019 $ 0.000262
-7.44%
$ 130,948 $ 83
Jul 11, 2019 $ 0.000283
-45.03%
$ 141,473 $ 942
Jul 10, 2019 $ 0.000515
+109.89%
$ 257,347 $ 1,000
Jul 9, 2019 $ 0.000245
+1.96%
$ 122,612 $ 15
Jul 8, 2019 $ 0.000241
+2.28%
$ 120,257 $ 890
Jul 7, 2019 $ 0.000235
+3.88%
$ 117,575 $ 1,403
Jul 6, 2019 $ 0.000226
+5.60%
$ 113,191 $ 1,089
Jul 5, 2019 $ 0.000214
-33.26%
$ 107,194 $ 1,889
Jul 4, 2019 $ 0.000321
-12.47%
$ 160,603 $ 821
Jul 3, 2019 $ 0.000367
+70.73%
$ 183,532 $ 1,514
Jul 2, 2019 $ 0.000215
-0.76%
$ 107,501 $ 603
Jul 1, 2019 $ 0.000217
-3.65%
$ 108,335 $ 589
Jun 30, 2019 $ 0.000225
-9.61%
$ 112,441 $ 999
Jun 29, 2019 $ 0.000249
+2.21%
$ 124,423 $ 399
Jun 28, 2019 $ 0.000243
+13.56%
$ 121,729 $ 396
Jun 27, 2019 $ 0.000214
-12.44%
$ 107,197 $ 499
Jun 26, 2019 $ 0.000245
-0.53%
$ 122,433 $ 1,378
Jun 25, 2019 $ 0.000246
-2.79%
$ 123,089 $ 1,397
Jun 24, 2019 $ 0.000253
-0.75%
$ 126,621 $ 1,435
Jun 23, 2019 $ 0.000255
+6.20%
$ 127,584 $ 1,313
Jun 22, 2019 $ 0.00024
+3.70%
$ 120,145 $ 1,185
Jun 21, 2019 $ 0.000232
+2.08%
$ 115,867 $ 762
Jun 20, 2019 $ 0.000227
+2.73%
$ 113,507 $ 1,384
Jun 19, 2019 $ 0.000221
+4.62%
$ 110,497 $ 1,270
Jun 18, 2019 $ 0.000211
-0.45%
$ 105,610 $ 1,202
Jun 17, 2019 $ 0.000212
-8.16%
$ 106,086 $ 1,196
Jun 16, 2019 $ 0.000231
-6.61%
$ 115,521 $ 1,292
Jun 15, 2019 $ 0.000247
+8.65%
$ 123,709 $ 1,410
Jun 14, 2019 $ 0.000228
-1.87%
$ 113,875 $ 1,182
Jun 13, 2019 $ 0.000232
+21.89%
$ 116,046 $ 985
Jun 12, 2019 $ 0.00019
-31.02%
$ 95,184 $ 1,077
Jun 11, 2019 $ 0.000276
-3.61%
$ 137,987 $ 1,531
Jun 10, 2019 $ 0.000286
+5.21%
$ 143,132 $ 1,545
Jun 9, 2019 $ 0.000272
-3.99%
$ 136,062 $ 284
Jun 8, 2019 $ 0.000283
-4.75%
$ 141,720 $ 281
Jun 7, 2019 $ 0.000298
-1.64%
$ 148,786 $ 306
Jun 6, 2019 $ 0.000303
+1.11%
$ 151,267 $ 804