FXPay Historical Data

FXP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.000442
+31.61%
$220,902 $4,366
Jul 24, 2019 $0.000336
-32.69%
$167,839 $3,210
Jul 23, 2019 $0.000499
+30.58%
$249,323 $5,071
Jul 22, 2019 $0.000382
+32.92%
$190,938 $3,786
Jul 21, 2019 $0.000287
+1.18%
$143,637 $2,828
Jul 20, 2019 $0.000284
+36.44%
$141,961 $2,803
Jul 19, 2019 $0.000208
+11.75%
$104,042 $1,624
Jul 18, 2019 $0.000186
-13.09%
$93,100 $1,827
Jul 17, 2019 $0.000214
+1.07%
$107,113 $2,083
Jul 16, 2019 $0.000212
+73.76%
$105,980 $1,965
Jul 15, 2019 $0.000122
-49.26%
$60,995 $0
Jul 14, 2019 $0.00024
-14.25%
$120,182 $653
Jul 13, 2019 $0.00028
+7.04%
$140,159 $2,730
Jul 12, 2019 $0.000262
-7.44%
$130,948 $83
Jul 11, 2019 $0.000283
-45.03%
$141,473 $942
Jul 10, 2019 $0.000515
+109.89%
$257,347 $1,000
Jul 9, 2019 $0.000245
+1.96%
$122,612 $15
Jul 8, 2019 $0.000241
+2.28%
$120,257 $890
Jul 7, 2019 $0.000235
+3.88%
$117,575 $1,403
Jul 6, 2019 $0.000226
+5.60%
$113,191 $1,089
Jul 5, 2019 $0.000214
-33.26%
$107,194 $1,889
Jul 4, 2019 $0.000321
-12.47%
$160,603 $821
Jul 3, 2019 $0.000367
+70.73%
$183,532 $1,514
Jul 2, 2019 $0.000215
-0.76%
$107,501 $603
Jul 1, 2019 $0.000217
-3.65%
$108,335 $589
Jun 30, 2019 $0.000225
-9.61%
$112,441 $999
Jun 29, 2019 $0.000249
+2.21%
$124,423 $399
Jun 28, 2019 $0.000243
+13.56%
$121,729 $396
Jun 27, 2019 $0.000214
-12.44%
$107,197 $499
Jun 26, 2019 $0.000245
-0.53%
$122,433 $1,378
Jun 25, 2019 $0.000246
-2.79%
$123,089 $1,397
Jun 24, 2019 $0.000253
-0.75%
$126,621 $1,435
Jun 23, 2019 $0.000255
+6.20%
$127,584 $1,313
Jun 22, 2019 $0.00024
+3.70%
$120,145 $1,185
Jun 21, 2019 $0.000232
+2.08%
$115,867 $762
Jun 20, 2019 $0.000227
+2.73%
$113,507 $1,384
Jun 19, 2019 $0.000221
+4.62%
$110,497 $1,270
Jun 18, 2019 $0.000211
-0.45%
$105,610 $1,202
Jun 17, 2019 $0.000212
-8.16%
$106,086 $1,196
Jun 16, 2019 $0.000231
-6.61%
$115,521 $1,292
Jun 15, 2019 $0.000247
+8.65%
$123,709 $1,410
Jun 14, 2019 $0.000228
-1.87%
$113,875 $1,182
Jun 13, 2019 $0.000232
+21.89%
$116,046 $985
Jun 12, 2019 $0.00019
-31.02%
$95,184 $1,077
Jun 11, 2019 $0.000276
-3.61%
$137,987 $1,531
Jun 10, 2019 $0.000286
+5.21%
$143,132 $1,545
Jun 9, 2019 $0.000272
-3.99%
$136,062 $284
Jun 8, 2019 $0.000283
-4.75%
$141,720 $281
Jun 7, 2019 $0.000298
-1.64%
$148,786 $306
Jun 6, 2019 $0.000303
+1.11%
$151,267 $804