FXPay Historical Data

FXP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000299
+0.73%
$ 149,612 $ 1,720
Jun 4, 2019 $ 0.000297
-5.62%
$ 148,507 $ 1,316
Jun 3, 2019 $ 0.000315
-5.97%
$ 157,345 $ 1,567
Jun 2, 2019 $ 0.000335
+3.09%
$ 167,355 $ 1,233
Jun 1, 2019 $ 0.000325
-9.56%
$ 162,339 $ 510
May 31, 2019 $ 0.000359
+5.39%
$ 179,456 $ 698
May 30, 2019 $ 0.000341
+7.23%
$ 170,277 $ 1,084
May 29, 2019 $ 0.000318
-40.94%
$ 158,782 $ 1,609
May 28, 2019 $ 0.000538
+67.55%
$ 268,840 $ 2,913
May 27, 2019 $ 0.000321
+1.20%
$ 160,468 $ 1,436
May 26, 2019 $ 0.000317
+1.78%
$ 158,585 $ 1,741
May 25, 2019 $ 0.000312
+4.54%
$ 155,818 $ 1,767
May 24, 2019 $ 0.000298
+1.45%
$ 149,038 $ 1,692
May 23, 2019 $ 0.000294
-1.09%
$ 146,890 $ 1,466
May 22, 2019 $ 0.000297
-5.77%
$ 148,512 $ 1,668
May 21, 2019 $ 0.000315
+2.44%
$ 157,630 $ 1,390
May 20, 2019 $ 0.000308
-4.64%
$ 153,916 $ 977
May 19, 2019 $ 0.000323
-23.19%
$ 161,407 $ 769
May 18, 2019 $ 0.00042
+7.05%
$ 210,148 $ 171
May 17, 2019 $ 0.000393
-2.39%
$ 196,252 $ 905
May 16, 2019 $ 0.000402
-9.33%
$ 200,994 $ 2,311
May 15, 2019 $ 0.000443
+6.31%
$ 221,595 $ 98
May 14, 2019 $ 0.000417
+10.55%
$ 208,439 $ 1,772
May 13, 2019 $ 0.000377
+2.29%
$ 188,543 $ 1,237
May 12, 2019 $ 0.000369
-17.77%
$ 184,291 $ 1,736
May 11, 2019 $ 0.000448
+13.54%
$ 224,080 $ 2,467
May 10, 2019 $ 0.000395
+15.89%
$ 197,352 $ 2,029
May 9, 2019 $ 0.000341
+2.82%
$ 170,282 $ 1,058
May 8, 2019 $ 0.000331
-3.07%
$ 165,615 $ 1,022
May 7, 2019 $ 0.000342
+4.68%
$ 170,862 $ 1,280
May 6, 2019 $ 0.000326
+4.51%
$ 163,230 $ 1,749
May 5, 2019 $ 0.000312
-2.02%
$ 156,180 $ 1,441
May 4, 2019 $ 0.000319
-25.30%
$ 159,388 $ 1,130
May 3, 2019 $ 0.000427
-1.79%
$ 213,353 $ 1,109
May 2, 2019 $ 0.000435
+22.63%
$ 217,259 $ 1,462
May 1, 2019 $ 0.000354
-1.29%
$ 177,166 $ 1,146
Apr 30, 2019 $ 0.000359
-5.34%
$ 179,468 $ 1,495
Apr 29, 2019 $ 0.000379
-35.92%
$ 189,625 $ 1,944
Apr 28, 2019 $ 0.00059
+62.52%
$ 295,164 $ 860
Apr 27, 2019 $ 0.000363
+11.94%
$ 181,629 $ 1,437
Apr 26, 2019 $ 0.000324
-18.20%
$ 162,244 $ 1,818
Apr 25, 2019 $ 0.000397
-10.89%
$ 198,394 $ 2,064
Apr 24, 2019 $ 0.000445
-19.74%
$ 222,639 $ 2,103
Apr 23, 2019 $ 0.000555
-29.20%
$ 277,359 $ 2,075
Apr 22, 2019 $ 0.000783
+24.18%
$ 391,716 $ 269
Apr 21, 2019 $ 0.000631
-1.68%
$ 315,464 $ 1,838
Apr 20, 2019 $ 0.000642
+13.81%
$ 320,833 $ 3,000
Apr 19, 2019 $ 0.000564
-5.27%
$ 281,901 $ 2,709
Apr 18, 2019 $ 0.000595
-7.10%
$ 297,529 $ 2,552
Apr 17, 2019 $ 0.000641
+0.84%
$ 320,296 $ 998