FXPay Historical Data

FXP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.000299
+0.73%
$149,612 $1,720
Jun 4, 2019 $0.000297
-5.62%
$148,507 $1,316
Jun 3, 2019 $0.000315
-5.97%
$157,345 $1,567
Jun 2, 2019 $0.000335
+3.09%
$167,355 $1,233
Jun 1, 2019 $0.000325
-9.56%
$162,339 $510
May 31, 2019 $0.000359
+5.39%
$179,456 $698
May 30, 2019 $0.000341
+7.23%
$170,277 $1,084
May 29, 2019 $0.000318
-40.94%
$158,782 $1,609
May 28, 2019 $0.000538
+67.55%
$268,840 $2,913
May 27, 2019 $0.000321
+1.20%
$160,468 $1,436
May 26, 2019 $0.000317
+1.78%
$158,585 $1,741
May 25, 2019 $0.000312
+4.54%
$155,818 $1,767
May 24, 2019 $0.000298
+1.45%
$149,038 $1,692
May 23, 2019 $0.000294
-1.09%
$146,890 $1,466
May 22, 2019 $0.000297
-5.77%
$148,512 $1,668
May 21, 2019 $0.000315
+2.44%
$157,630 $1,390
May 20, 2019 $0.000308
-4.64%
$153,916 $977
May 19, 2019 $0.000323
-23.19%
$161,407 $769
May 18, 2019 $0.00042
+7.05%
$210,148 $171
May 17, 2019 $0.000393
-2.39%
$196,252 $905
May 16, 2019 $0.000402
-9.33%
$200,994 $2,311
May 15, 2019 $0.000443
+6.31%
$221,595 $98
May 14, 2019 $0.000417
+10.55%
$208,439 $1,772
May 13, 2019 $0.000377
+2.29%
$188,543 $1,237
May 12, 2019 $0.000369
-17.77%
$184,291 $1,736
May 11, 2019 $0.000448
+13.54%
$224,080 $2,467
May 10, 2019 $0.000395
+15.89%
$197,352 $2,029
May 9, 2019 $0.000341
+2.82%
$170,282 $1,058
May 8, 2019 $0.000331
-3.07%
$165,615 $1,022
May 7, 2019 $0.000342
+4.68%
$170,862 $1,280
May 6, 2019 $0.000326
+4.51%
$163,230 $1,749
May 5, 2019 $0.000312
-2.02%
$156,180 $1,441
May 4, 2019 $0.000319
-25.30%
$159,388 $1,130
May 3, 2019 $0.000427
-1.79%
$213,353 $1,109
May 2, 2019 $0.000435
+22.63%
$217,259 $1,462
May 1, 2019 $0.000354
-1.29%
$177,166 $1,146
Apr 30, 2019 $0.000359
-5.34%
$179,468 $1,495
Apr 29, 2019 $0.000379
-35.92%
$189,625 $1,944
Apr 28, 2019 $0.00059
+62.52%
$295,164 $860
Apr 27, 2019 $0.000363
+11.94%
$181,629 $1,437
Apr 26, 2019 $0.000324
-18.20%
$162,244 $1,818
Apr 25, 2019 $0.000397
-10.89%
$198,394 $2,064
Apr 24, 2019 $0.000445
-19.74%
$222,639 $2,103
Apr 23, 2019 $0.000555
-29.20%
$277,359 $2,075
Apr 22, 2019 $0.000783
+24.18%
$391,716 $269
Apr 21, 2019 $0.000631
-1.68%
$315,464 $1,838
Apr 20, 2019 $0.000642
+13.81%
$320,833 $3,000
Apr 19, 2019 $0.000564
-5.27%
$281,901 $2,709
Apr 18, 2019 $0.000595
-7.10%
$297,529 $2,552
Apr 17, 2019 $0.000641
+0.84%
$320,296 $998