FXPay Historical Data

FXP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.000171
-9.46%
$-- $9,611
Mar 30 $0.000189
-16.38%
$-- $5,518
Mar 23 $0.000227
-2.08%
$-- $8,839
Mar 16 $0.000232
+27.46%
$-- $7,107
Mar 9 $0.000182
-32.64%
$-- $7,888
Mar 2 $0.00027
+0.25%
$-- $11,954
Feb 24 $0.000269
-47.81%
$-- $14,729
Feb 17 $0.000515
+0.38%
$-- $14,983
Feb 10 $0.000514
+133.39%
$-- $14,467
Feb 3 $0.00022
-43.65%
$-- $14,153
Jan 27 $0.000391
+179.89%
$-- $7,513
Jan 20 $0.00014
-67.54%
$-- $1,063
Jan 13 $0.000167
+4.85%
$-- $3,851
Jan 6 $0.000159
+3.20%
$-- $9,591
Dec 30 $0.000154
-32.07%
$-- $6,928
Dec 23 $0.000227
+50.44%
$-- $5,345
Dec 16 $0.000151
+0.43%
$-- $7,162
Dec 9 $0.00015
-19.04%
$-- $56,714
Dec 2 $0.000186
+21.31%
$-- $32,702
Nov 25 $0.000153
-7.27%
$-- $9,595
Nov 18 $0.000165
-31.25%
$-- $9,211
Nov 11 $0.00024
-3.16%
$-- $12,668
Nov 4 $0.000248
+27.00%
$-- $13,676
Oct 28 $0.000196
-23.83%
$-- $13,995
Oct 21 $0.000257
+25.09%
$-- $8,543
Oct 14 $0.000205
+8.55%
$-- $9,646
Oct 7 $0.000189
-32.45%
$-- $111,206
Sep 30 $0.000281
+0.64%
$-- $172,852
Sep 23 $0.000279
+49.37%
$-- $202,466
Sep 16 $0.000187
-33.00%
$-- $5,350
Sep 9 $0.000279
+28.90%
$-- $6,324
Sep 2 $0.000216
+11.40%
$-- $8,606
Aug 26 $0.000195
+30.18%
$-- $3,862
Aug 19 $0.00015
-39.04%
$-- $4,444
Aug 12 $0.000246
-13.85%
$-- $7,107
Aug 5 $0.000285
-16.39%
$-- $7,018
Jul 29 $0.000341
-30.07%
$-- $10,855
Jul 22 $0.000487
+69.63%
$-- $22,648
Jul 15 $0.000287
+19.50%
$-- $13,130
Jul 8 $0.00024
+2.22%
$-- $6,313
Jul 1 $0.000235
+4.57%
$-- $7,909
Jun 24 $0.000225
-11.86%
$-- $6,502
Jun 17 $0.000255
+10.45%
$-- $8,313
Jun 10 $0.000231
-15.09%
$-- $9,022
Jun 3 $0.000272
-18.69%
$-- $6,277
May 27 $0.000335
+5.54%
$-- $9,482
May 20 $0.000317
-1.75%
$-- $10,702
May 13 $0.000323
-12.43%
$-- $7,263
May 6 $0.000369
+17.99%
$-- $11,342
Apr 29 $0.000312
-47.22%
$-- $9,726