FXPay Historical Data

FXP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00183
+15.26%
$ 913,384 $ 286
Aug 12, 2021 $ 0.00158
+6.64%
$ 792,279 $ 34
Aug 11, 2021 $ 0.00149
+48.49%
$ 743,268 $ 32
Aug 10, 2021 $ 0.00161
-0.04%
$ 802,665 $ 2
Aug 8, 2021 $ 0.00154
-3.57%
$ 767,754 $ 13
Aug 7, 2021 $ 0.0016
+21.31%
$ 798,676 $ 8
Aug 6, 2021 $ 0.00132
+2.24%
$ 659,513 $ 4
Aug 5, 2021 $ 0.00129
+0.54%
$ 644,561 $ 4
Aug 4, 2021 $ 0.000767
-1.22%
$ 383,613 $ 2
Aug 3, 2021 $ 0.000777
+0.87%
$ 388,527 $ 2
Aug 1, 2021 $ 0.000795
+1.05%
$ 397,428 $ 0
Jul 30, 2021 $ 0.000751
+3.11%
$ 375,546 $ 0
Jul 29, 2021 $ 0.000728
+3.92%
$ 364,240 $ 2
Jul 28, 2021 $ 0.000701
+0.72%
$ 350,702 $ 0
Jul 27, 2021 $ 0.000695
-43.44%
$ 347,700 $ 4
Jul 26, 2021 $ 0.00123
+2.01%
$ 614,556 $ 2
Jul 25, 2021 $ 0.0012
+0.15%
$ 602,078 $ 9
Jul 24, 2021 $ 0.0012
+61.57%
$ 600,988 $ 1
Jul 23, 2021 $ 0.000744
+21.98%
$ 371,788 $ 1
Jul 22, 2021 $ 0.00061
-14.56%
$ 304,856 $ 7
Jul 18, 2021 $ 0.000685
+0.26%
$ 342,476 $ 1
Jul 17, 2021 $ 0.000683
-25.81%
$ 341,711 $ 1
Jul 16, 2021 $ 0.000921
+5.02%
$ 460,548 $ 5
Jul 15, 2021 $ 0.000877
-3.14%
$ 438,604 $ 0.01
Jul 14, 2021 $ 0.000895
+0.36%
$ 447,522 $ 0.01
Jul 13, 2021 $ 0.000892
-5.81%
$ 446,225 $ 0.1
Jul 11, 2021 $ 0.001
+0.61%
$ 502,037 $ 4
Jul 10, 2021 $ 0.000998
-5.31%
$ 499,179 $ 4
Jul 9, 2021 $ 0.00105
+5.31%
$ 527,388 $ 8
Jul 8, 2021 $ 0.001
-7.81%
$ 501,004 $ 2
Jul 7, 2021 $ 0.00109
-2.14%
$ 543,859 $ 1
Jul 6, 2021 $ 0.00108
+3.91%
$ 538,360 $ 0
Jul 5, 2021 $ 0.00104
+6.40%
$ 519,085 $ 54
Jul 4, 2021 $ 0.000976
-2.39%
$ 487,884 $ 1
Jul 3, 2021 $ 0.000982
+3.79%
$ 491,235 $ 0
Jul 2, 2021 $ 0.000947
+1.71%
$ 473,289 $ 10
Jul 1, 2021 $ 0.000931
+63.61%
$ 465,697 $ 37
Jun 30, 2021 $ 0.000854
-2.49%
$ 427,117 $ 14
Jun 29, 2021 $ 0.000876
-2.76%
$ 437,941 $ 14
Jun 28, 2021 $ 0.00099
+6.95%
$ 495,124 $ 4
Jun 27, 2021 $ 0.000926
+6.27%
$ 462,843 $ 5
Jun 26, 2021 $ 0.000869
-1.34%
$ 434,746 $ 19
Jun 25, 2021 $ 0.000882
-9.51%
$ 440,907 $ 94
Jun 24, 2021 $ 0.000974
-0.91%
$ 486,918 $ 0
Jun 23, 2021 $ 0.000982
+16.56%
$ 490,768 $ 6
Jun 22, 2021 $ 0.000842
-1.08%
$ 420,818 $ 1
Jun 21, 2021 $ 0.00085
-26.00%
$ 424,890 $ 469
Jun 20, 2021 $ 0.00115
+3.47%
$ 574,116 $ 57
Jun 19, 2021 $ 0.00111
-2.35%
$ 554,991 $ 166
Jun 18, 2021 $ 0.00114
-35.40%
$ 568,047 $ 30