FXPay Historical Data

FXP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.00176
+83.44%
$879,548 $367
Jun 16, 2021 $0.000959
-49.91%
$479,618 $7
Jun 15, 2021 $0.00192
-6.92%
$957,712 $415
Jun 14, 2021 $0.00206
+3.53%
$1.03 million $52
Jun 13, 2021 $0.00199
+318.38%
$992,598 $81
Jun 12, 2021 $0.000475
+0.83%
$237,323 $19
Jun 11, 2021 $0.000471
-49.21%
$235,330 $154
Jun 10, 2021 $0.000928
-13.16%
$464,063 $3
Jun 9, 2021 $0.00107
+15.23%
$534,492 $3
Jun 8, 2021 $0.000928
-60.63%
$463,804 $1
Jun 7, 2021 $0.00236
-4.46%
$1.18 million $0
Jun 6, 2021 $0.00247
+193.77%
$1.23 million $12
Jun 5, 2021 $0.000839
-69.09%
$419,486 $21
Jun 4, 2021 $0.00272
-3.90%
$1.36 million $50
Jun 3, 2021 $0.00283
+0.48%
$1.41 million $1
Jun 2, 2021 $0.00261
-0.91%
$1.3 million $1
Jun 1, 2021 $0.00263
-8.30%
$1.32 million $1
May 29, 2021 $0.00276
+5.47%
$1.38 million $1
May 28, 2021 $0.00261
-13.36%
$1.31 million $1
May 27, 2021 $0.00302
+31.52%
$1.51 million $0
May 26, 2021 $0.00229
+6.50%
$1.15 million $42
May 25, 2021 $0.00216
-18.10%
$1.08 million $31
May 24, 2021 $0.00263
+38.86%
$1.32 million $113
May 23, 2021 $0.0019
-16.88%
$947,957 $7
May 22, 2021 $0.00228
+11.26%
$1.14 million $48
May 21, 2021 $0.00205
-22.21%
$1.02 million $23
May 20, 2021 $0.00263
+6.62%
$1.32 million $0
May 19, 2021 $0.00247
-27.25%
$1.24 million $0
May 18, 2021 $0.00339
-30.84%
$1.7 million $35
May 17, 2021 $0.00491
-3.87%
$2.45 million $52
Apr 30, 2021 $0.00553
-0.41%
$2.77 million $466
Apr 29, 2021 $0.00555
-1.84%
$2.78 million $595
Apr 28, 2021 $0.00566
+6.20%
$2.83 million $22
Apr 27, 2021 $0.00532
+2.31%
$2.66 million $177
Apr 26, 2021 $0.0052
+23.46%
$2.6 million $220
Apr 25, 2021 $0.00314
+0.74%
$1.57 million $0
Apr 24, 2021 $0.00313
-17.61%
$1.57 million $7
Apr 23, 2021 $0.0038
-27.80%
$1.9 million $455
Apr 22, 2021 $0.00527
+15.57%
$2.64 million $151
Apr 21, 2021 $0.00456
+55.12%
$2.28 million $283
Apr 20, 2021 $0.00294
-25.28%
$1.47 million $23
Apr 19, 2021 $0.00393
-13.48%
$1.97 million $26
Apr 18, 2021 $0.00454
-3.81%
$2.27 million $44
Apr 17, 2021 $0.00473
-16.18%
$2.37 million $82
Apr 16, 2021 $0.00565
-41.32%
$2.82 million $336
Apr 15, 2021 $0.00963
+9.05%
$4.81 million $49
Apr 14, 2021 $0.00882
-23.88%
$4.41 million $2,157
Apr 13, 2021 $0.0116
+34.23%
$5.8 million $7,138
Apr 12, 2021 $0.00864
-0.81%
$4.32 million $2,810
Apr 11, 2021 $0.00871
+27.17%
$4.35 million $763