FXPay Historical Data

FXP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00176
+83.44%
$ 879,548 $ 367
Jun 16, 2021 $ 0.000959
-49.91%
$ 479,618 $ 7
Jun 15, 2021 $ 0.00192
-6.92%
$ 957,712 $ 415
Jun 14, 2021 $ 0.00206
+3.53%
$ 1.03 million $ 52
Jun 13, 2021 $ 0.00199
+318.38%
$ 992,598 $ 81
Jun 12, 2021 $ 0.000475
+0.83%
$ 237,323 $ 19
Jun 11, 2021 $ 0.000471
-49.21%
$ 235,330 $ 154
Jun 10, 2021 $ 0.000928
-13.16%
$ 464,063 $ 3
Jun 9, 2021 $ 0.00107
+15.23%
$ 534,492 $ 3
Jun 8, 2021 $ 0.000928
-60.63%
$ 463,804 $ 1
Jun 7, 2021 $ 0.00236
-4.46%
$ 1.18 million $ 0
Jun 6, 2021 $ 0.00247
+193.77%
$ 1.23 million $ 12
Jun 5, 2021 $ 0.000839
-69.09%
$ 419,486 $ 21
Jun 4, 2021 $ 0.00272
-3.90%
$ 1.36 million $ 50
Jun 3, 2021 $ 0.00283
+0.48%
$ 1.41 million $ 1
Jun 2, 2021 $ 0.00261
-0.91%
$ 1.3 million $ 1
Jun 1, 2021 $ 0.00263
-8.30%
$ 1.32 million $ 1
May 29, 2021 $ 0.00276
+5.47%
$ 1.38 million $ 1
May 28, 2021 $ 0.00261
-13.36%
$ 1.31 million $ 1
May 27, 2021 $ 0.00302
+31.52%
$ 1.51 million $ 0
May 26, 2021 $ 0.00229
+6.50%
$ 1.15 million $ 42
May 25, 2021 $ 0.00216
-18.10%
$ 1.08 million $ 31
May 24, 2021 $ 0.00263
+38.86%
$ 1.32 million $ 113
May 23, 2021 $ 0.0019
-16.88%
$ 947,957 $ 7
May 22, 2021 $ 0.00228
+11.26%
$ 1.14 million $ 48
May 21, 2021 $ 0.00205
-22.21%
$ 1.02 million $ 23
May 20, 2021 $ 0.00263
+6.62%
$ 1.32 million $ 0
May 19, 2021 $ 0.00247
-27.25%
$ 1.24 million $ 0
May 18, 2021 $ 0.00339
-30.84%
$ 1.7 million $ 35
May 17, 2021 $ 0.00491
-3.87%
$ 2.45 million $ 52
Apr 30, 2021 $ 0.00553
-0.41%
$ 2.77 million $ 466
Apr 29, 2021 $ 0.00555
-1.84%
$ 2.78 million $ 595
Apr 28, 2021 $ 0.00566
+6.20%
$ 2.83 million $ 22
Apr 27, 2021 $ 0.00532
+2.31%
$ 2.66 million $ 177
Apr 26, 2021 $ 0.0052
+23.46%
$ 2.6 million $ 220
Apr 25, 2021 $ 0.00314
+0.74%
$ 1.57 million $ 0
Apr 24, 2021 $ 0.00313
-17.61%
$ 1.57 million $ 7
Apr 23, 2021 $ 0.0038
-27.80%
$ 1.9 million $ 455
Apr 22, 2021 $ 0.00527
+15.57%
$ 2.64 million $ 151
Apr 21, 2021 $ 0.00456
+55.12%
$ 2.28 million $ 283
Apr 20, 2021 $ 0.00294
-25.28%
$ 1.47 million $ 23
Apr 19, 2021 $ 0.00393
-13.48%
$ 1.97 million $ 26
Apr 18, 2021 $ 0.00454
-3.81%
$ 2.27 million $ 44
Apr 17, 2021 $ 0.00473
-16.18%
$ 2.37 million $ 82
Apr 16, 2021 $ 0.00565
-41.32%
$ 2.82 million $ 336
Apr 15, 2021 $ 0.00963
+9.05%
$ 4.81 million $ 49
Apr 14, 2021 $ 0.00882
-23.88%
$ 4.41 million $ 2,157
Apr 13, 2021 $ 0.0116
+34.23%
$ 5.8 million $ 7,138
Apr 12, 2021 $ 0.00864
-0.81%
$ 4.32 million $ 2,810
Apr 11, 2021 $ 0.00871
+27.17%
$ 4.35 million $ 763