FXPay Historical Data

FXP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.000659
-4.20%
$329,458 $0
Feb 14, 2021 $0.000688
-6.12%
$343,984 $8
Feb 13, 2021 $0.00179
-0.88%
$896,345 $40
Feb 12, 2021 $0.00181
+172.65%
$904,109 $130
Feb 11, 2021 $0.000663
+2.36%
$331,636 $11
Feb 10, 2021 $0.000648
-65.00%
$324,046 $8
Feb 9, 2021 $0.00185
-12.08%
$926,019 $1
Feb 8, 2021 $0.0021
+260.49%
$1.05 million $0
Feb 7, 2021 $0.000584
-71.57%
$291,915 $4
Feb 6, 2021 $0.00205
-4.48%
$1.03 million $4
Feb 5, 2021 $0.00215
+291.22%
$1.07 million $136
Feb 4, 2021 $0.000564
+1.21%
$282,217 $0
Feb 3, 2021 $0.000558
+15.01%
$278,813 $4
Feb 2, 2021 $0.000485
+13.98%
$242,568 $15
Feb 1, 2021 $0.000426
-78.23%
$212,827 $7
Jan 30, 2021 $0.00205
+111.43%
$1.02 million $1,017
Jan 29, 2021 $0.000968
+4.23%
$483,778 $7
Jan 28, 2021 $0.000927
+13.78%
$463,386 $2
Jan 27, 2021 $0.000815
+544.69%
$407,255 $1
Jan 26, 2021 $0.000773
-3.01%
$386,339 $106
Jan 24, 2021 $0.000835
-16.34%
$417,284 $1
Jan 22, 2021 $0.000693
+2.90%
$346,504 $0
Jan 21, 2021 $0.000676
-18.43%
$338,099 $0
Jan 20, 2021 $0.00083
+20.52%
$415,016 $87
Jan 19, 2021 $0.000691
+9.75%
$345,250 $0.1
Jan 18, 2021 $0.000629
-36.09%
$314,672 $0
Jan 17, 2021 $0.000985
+59.76%
$492,267 $97
Jan 16, 2021 $0.000617
-52.83%
$308,571 $0.00001
Jan 15, 2021 $0.00131
-4.37%
$653,497 $0.001
Jan 14, 2021 $0.00136
+7.32%
$681,603 $3
Jan 13, 2021 $0.00127
+10.22%
$634,852 $560
Jan 12, 2021 $0.00122
-0.78%
$607,983 $288
Jan 11, 2021 $0.00123
+10.22%
$613,325 $340
Jan 8, 2021 $0.00141
+2.04%
$702,616 $11
Jan 7, 2021 $0.00138
+128.05%
$688,683 $10
Jan 6, 2021 $0.000603
+9.62%
$301,666 $7
Jan 5, 2021 $0.00055
+5.98%
$275,202 $10
Jan 4, 2021 $0.000653
-0.87%
$326,359 $0
Jan 3, 2021 $0.000659
+25.53%
$329,295 $0
Dec 31, 2020 $0.000495
-2.36%
$247,670 $0.001
Dec 30, 2020 $0.000507
+2.45%
$253,726 $0.001
Dec 29, 2020 $0.000492
+0.74%
$246,042 $0
Dec 28, 2020 $0.000512
+3.36%
$256,027 $50
Dec 27, 2020 $0.000479
+7.28%
$239,684 $47
Dec 26, 2020 $0.000445
-55.45%
$222,694 $188
Dec 25, 2020 $0.000976
-0.48%
$488,052 $16
Dec 24, 2020 $0.000985
+90.50%
$492,542 $16
Dec 23, 2020 $0.000525
-7.08%
$262,527 $2
Dec 17, 2020 $0.000563
-34.75%
$281,649 $0
Dec 16, 2020 $0.000853
+69.56%
$426,739 $6