FXPay Historical Data

FXP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $0.000504
+0.05%
$251,767 $88
Dec 14, 2020 $0.00079
+0.31%
$394,781 $0
Dec 13, 2020 $0.0008
+0.05%
$399,844 $0
Dec 12, 2020 $0.000766
-0.18%
$383,180 $0
Dec 11, 2020 $0.000733
-1.95%
$366,315 $15
Dec 10, 2020 $0.000761
+25.91%
$380,271 $17
Dec 9, 2020 $0.000604
+0.27%
$302,223 $2,716
Dec 8, 2020 $0.000603
-0.05%
$301,428 $2,907
Dec 7, 2020 $0.000603
+0.12%
$301,564 $2,779
Dec 6, 2020 $0.000602
-0.10%
$301,181 $2,853
Dec 5, 2020 $0.000603
-16.04%
$301,653 $3,019
Dec 4, 2020 $0.000726
-15.56%
$362,799 $4,787
Dec 3, 2020 $0.000871
+2.49%
$435,611 $9,932
Dec 2, 2020 $0.000859
+2.74%
$429,436 $10,309
Dec 1, 2020 $0.00081
-5.77%
$405,129 $9,070
Nov 30, 2020 $0.000809
-1.08%
$404,416 $9,154
Nov 29, 2020 $0.000817
+1.56%
$408,735 $9,458
Nov 28, 2020 $0.000805
+4.43%
$402,410 $9,084
Nov 27, 2020 $0.00077
-1.61%
$385,058 $8,349
Nov 26, 2020 $0.000782
-6.56%
$391,186 $15,344
Nov 25, 2020 $0.000838
-2.75%
$418,837 $15,079
Nov 24, 2020 $0.000861
-5.77%
$430,651 $16,152
Nov 23, 2020 $0.000914
+10.09%
$456,849 $16,410
Nov 22, 2020 $0.00083
-0.70%
$415,005 $14,498
Nov 21, 2020 $0.000836
+2.69%
$417,994 $14,373
Nov 20, 2020 $0.000814
+4.36%
$406,988 $13,693
Nov 19, 2020 $0.00078
-1.90%
$389,964 $11,831
Nov 18, 2020 $0.000795
+2.14%
$397,624 $14,113
Nov 17, 2020 $0.000779
+3.97%
$389,344 $13,570
Nov 16, 2020 $0.000749
+3.77%
$374,481 $12,918
Nov 15, 2020 $0.000722
+1.16%
$360,887 $12,053
Nov 14, 2020 $0.000714
-2.80%
$356,783 $10,577
Nov 13, 2020 $0.000734
+0.47%
$367,053 $11,598
Nov 12, 2020 $0.000731
-6.42%
$365,339 $11,689
Nov 11, 2020 $0.000781
+4.34%
$390,421 $14,744
Nov 10, 2020 $0.000748
+6.93%
$374,127 $13,040
Nov 9, 2020 $0.0007
-0.26%
$349,983 $11,161
Nov 8, 2020 $0.000702
-7.83%
$351,079 $10,390
Nov 7, 2020 $0.000762
-2.45%
$380,876 $12,779
Nov 6, 2020 $0.000781
+3.20%
$390,263 $13,147
Nov 5, 2020 $0.000756
+5.77%
$378,193 $12,869
Nov 4, 2020 $0.000715
-8.88%
$357,557 $12,506
Nov 3, 2020 $0.000785
+11.63%
$392,297 $14,556
Nov 2, 2020 $0.000703
-5.68%
$351,432 $12,321
Nov 1, 2020 $0.000745
+5.87%
$372,518 $14,275
Oct 31, 2020 $0.000704
-3.16%
$351,831 $11,000
Oct 30, 2020 $0.000727
+5.51%
$363,278 $13,097
Oct 29, 2020 $0.000689
+5.91%
$344,253 $12,596
Oct 28, 2020 $0.00065
+1.45K%
$325,058 $20,950
Oct 27, 2020 $0.000042
-8.33%
$21,025 $2,840