FXPay Historical Data

FXP
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00159
+0.35%
$794,996 $45
Mar 24, 2022 $0.00158
+60.00%
$791,879 $45
Mar 22, 2022 $0.00118
+4.23%
$587,721 $8
Mar 21, 2022 $0.00113
-0.47%
$564,484 $8
Mar 19, 2022 $0.00147
+0.12%
$735,755 $1
Mar 18, 2022 $0.00156
+4.65%
$779,697 $1
Mar 17, 2022 $0.00149
+1.57%
$745,282 $0
Mar 15, 2022 $0.00134
-0.35%
$672,154 $1
Mar 14, 2022 $0.00135
-1.92%
$673,931 $1
Mar 11, 2022 $0.00123
-1.47%
$616,389 $0
Mar 10, 2022 $0.00125
-4.39%
$626,008 $0
Mar 9, 2022 $0.00131
-0.32%
$655,623 $1
Mar 8, 2022 $0.00131
-0.13%
$656,939 $1
Mar 4, 2022 $0.00139
-5.42%
$696,820 $4
Mar 3, 2022 $0.00147
+0.39%
$737,195 $4
Mar 2, 2022 $0.00113
-0.03%
$564,763 $8
Mar 1, 2022 $0.00113
-15.68%
$565,166 $10
Feb 23, 2022 $0.00132
+0.09%
$660,635 $1
Feb 22, 2022 $0.00132
+4.22%
$659,738 $1
Feb 21, 2022 $0.00128
-0.65%
$638,164 $1
Feb 20, 2022 $0.00129
+0.58%
$644,039 $1
Feb 17, 2022 $0.00162
-2.10%
$811,354 $0
Feb 16, 2022 $0.00166
+0.14%
$828,805 $0
Feb 15, 2022 $0.00165
+0.44%
$827,476 $0
Feb 11, 2022 $0.00159
-0.41%
$794,427 $0
Feb 10, 2022 $0.0016
-7.02%
$799,482 $0
Feb 9, 2022 $0.00172
+3.78%
$858,612 $2
Feb 8, 2022 $0.00162
-2.63%
$811,711 $0.001
Feb 7, 2022 $0.00167
+2.87%
$833,207 $0
Feb 6, 2022 $0.00162
+1.28%
$810,271 $0
Feb 5, 2022 $0.0016
-2.78%
$798,745 $2
Feb 4, 2022 $0.00164
+10.94%
$821,085 $0
Feb 3, 2022 $0.00147
+0.84%
$736,121 $1
Feb 2, 2022 $0.00161
-0.68%
$804,265 $5
Feb 1, 2022 $0.00162
+1.88%
$810,376 $5
Jan 31, 2022 $0.00112
-2.02%
$559,937 $0.01
Jan 30, 2022 $0.00114
-0.75%
$571,670 $0.01
Jan 29, 2022 $0.00113
+0.01%
$562,872 $0
Jan 28, 2022 $0.00113
+4.52%
$563,426 $1
Jan 27, 2022 $0.00108
+0.13%
$540,216 $4
Jan 26, 2022 $0.00108
-21.37%
$541,207 $9
Jan 25, 2022 $0.00138
+0.93%
$688,966 $2
Jan 24, 2022 $0.00137
+35.78%
$683,918 $22
Jan 20, 2022 $0.00164
+1.69%
$821,291 $0
Jan 19, 2022 $0.00162
-2.24%
$807,539 $0
Jan 18, 2022 $0.00165
-1.61%
$826,027 $0
Jan 17, 2022 $0.00168
-0.03%
$838,818 $8
Jan 15, 2022 $0.00173
-0.03%
$864,892 $3
Jan 14, 2022 $0.00173
+12.65%
$863,855 $3
Jan 13, 2022 $0.00153
+93.47%
$767,239 $293
Download