FXPay Historical Data

FXP
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00159
+40.18%
$-- $105
Mar 14 $0.00147
+7.08%
$-- $4
Mar 7 $0.00123
-6.29%
$-- $3
Feb 28 $0.00139
+3.97%
$-- $26
Feb 21 $0.00132
+2.85%
$-- $4
Feb 14 $0.00129
-21.82%
$-- $2
Feb 7 $0.00159
-1.92%
$-- $3
Jan 31 $0.00162
+41.78%
$-- $14
Jan 24 $0.00114
+13.50%
$-- $38
Jan 17 $0.00164
-2.12%
$-- $8
Jan 10 $0.00173
+49.08%
$-- $367
Jan 3 $0.00116
-45.08%
$-- $30,258
Dec 27 $0.00211
+0.38%
$-- $118,051
Dec 20 $0.00211
-0.19%
$-- $100,732
Dec 13 $0.00211
+0.12%
$-- $119,395
Dec 6 $0.00211
-0.04%
$-- $114,245
Nov 29 $0.00211
+0.30%
$-- $112,713
Nov 22 $0.00211
+0.18%
$-- $115,042
Nov 15 $0.00211
+2.04%
$-- $116,628
Nov 8 $0.00207
-0.52%
$-- $113,368
Nov 1 $0.00208
-0.76%
$-- $111,613
Oct 25 $0.00209
+0.08%
$-- $94,607
Oct 18 $0.00209
-0.23%
$-- $110,228
Oct 11 $0.0021
+18.07%
$-- $81,019
Oct 4 $0.00178
+52.95%
$-- $40
Sep 27 $0.00116
-4.77%
$-- $203
Sep 20 $0.00122
-31.98%
$-- $189
Sep 13 $0.0018
+37.98%
$-- $53
Sep 6 $0.0013
-34.01%
$-- $92
Aug 30 $0.00198
+21.31%
$-- $122
Aug 23 $0.00163
-28.18%
$-- $62
Aug 16 $0.00227
+36.92%
$-- $285
Aug 9 $0.00165
+2.97%
$-- $488
Aug 2 $0.00154
+99.32%
$-- $32
Jul 26 $0.000795
-34.03%
$-- $9
Jul 19 $0.0012
+68.75%
$-- $18
Jul 12 $0.000685
-27.71%
$-- $6
Jul 5 $0.001
+2.90%
$-- $74
Jun 28 $0.000976
+5.39%
$-- $81
Jun 21 $0.000926
-19.39%
$-- $595
Jun 14 $0.00115
-42.22%
$-- $1,096
Jun 7 $0.00199
-19.48%
$-- $261
May 31 $0.00247
-14.07%
$-- $86
May 24 $0.00276
+45.53%
$-- $188
May 17 $0.0019
-62.86%
$-- $165
Apr 26 $0.00553
+31.26%
$-- $1,479
Apr 19 $0.00314
-30.89%
$-- $946
Apr 12 $0.00454
-47.83%
$-- $12,616
Apr 5 $0.00871
+4.07%
$-- $974
Mar 29 $0.00837
-22.60%
$-- $7,738
Download