VENUS AI Historical Data

VENUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0₈16
+6.56%
$ 722 $ 1,577
Jun 3, 2023 $ 0.0₉702
+16.95%
$ 316 $ 729
Jun 2, 2023 $ 0.0₈11
+0.14%
$ 495 $ 191
Jun 1, 2023 $ 0.0₈2
-23.05%
$ 900 $ 5,341
May 31, 2023 $ 0.0₈26
+18.01%
$ 1,169 $ 6,614
May 30, 2023 $ 0.0₈22
-18.67%
$ 991 $ 4,551
May 29, 2023 $ 0.0₈29
-0.66%
$ 1,305 $ 10,738
May 28, 2023 $ 0.0₈292
-4.83%
$ 1,312 $ 7,227
May 27, 2023 $ 0.0₈296
+33.85%
$ 1,333 $ 6,096
May 26, 2023 $ 0.0₈221
-4.09%
$ 996 $ 6,511
May 25, 2023 $ 0.0₈231
-0.49%
$ 1,038 $ 7,639
May 24, 2023 $ 0.0₈232
+21.90%
$ 1,043 $ 4,152
May 23, 2023 $ 0.0₈19
-13.69%
$ 856 $ 3,184
May 22, 2023 $ 0.0₈22
-5.10%
$ 992 $ 7,273
May 21, 2023 $ 0.0₈232
-0.49%
$ 1,046 $ 6,922
May 20, 2023 $ 0.0₈234
+5.99%
$ 1,051 $ 3,905
May 19, 2023 $ 0.0₈24
-7.76%
$ 1,081 $ 7,794
May 18, 2023 $ 0.0₈26
-7.09%
$ 1,172 $ 7,737
May 17, 2023 $ 0.0₈31
-8.83%
$ 1,395 $ 5,919
May 16, 2023 $ 0.0₈3
-12.15%
$ 1,351 $ 4,673
May 15, 2023 $ 0.0₈322
+11.09%
$ 1,448 $ 6,354
May 14, 2023 $ 0.0₈27
-43.20%
$ 1,215 $ 7,255
May 13, 2023 $ 0.0₈476
+0.93%
$ 2,142 $ 11,568
May 12, 2023 $ 0.0₈471
+1.99%
$ 2,122 $ 10,844
May 11, 2023 $ 0.0₈462
-13.02%
$ 2,079 $ 11,109
May 10, 2023 $ 0.0₈531
+10.51%
$ 2,390 $ 10,162
May 9, 2023 $ 0.0₈47
-24.20%
$ 2,117 $ 14,507
May 8, 2023 $ 0.0₈62
+13.66%
$ 2,791 $ 17,863
May 7, 2023 $ 0.0₈545
+0.65%
$ 2,454 $ 13,932
May 6, 2023 $ 0.0₈532
-2.05%
$ 2,392 $ 12,657
May 3, 2023 $ 0.0₈723
-0.15%
$ -- $ 22,238
May 2, 2023 $ 0.0₈723
-16.03%
$ 3,255 $ 22,249
May 1, 2023 $ 0.0₈862
-6.06%
$ 3,877 $ 23,753
Apr 30, 2023 $ 0.0₈916
-9.00%
$ 4,120 $ 28,298
Apr 26, 2023 $ 0.0₈981
-0.09%
$ -- $ 21,480
Apr 25, 2023 $ 0.0₈951
+187.44%
$ 4,279 $ 19,007
Apr 24, 2023 $ 0.0₈331
-25.88%
$ 1,489 $ 9,674
Apr 23, 2023 $ 0.0₈467
-10.77%
$ 2,102 $ 11,466
Apr 22, 2023 $ 0.0₈652
-51.44%
$ 2,932 $ 37,951
Apr 21, 2023 $ 0.0₇131
-22.52%
$ 5,901 $ 50,970
Apr 20, 2023 $ 0.0₇171
-26.48%
$ 7,699 $ 70,255
Apr 19, 2023 $ 0.0₇23
-41.33%
$ 10,369 $ 107,034
Apr 18, 2023 $ 0.0₇402
-9.04%
$ 18,073 $ 69,452
Apr 17, 2023 $ 0.0₇5
+2.61%
$ 22,497 $ 126,905
Apr 16, 2023 $ 0.0₇467
-39.10%
$ 21,036 $ 187,178
Apr 15, 2023 $ 0.0₇878
-37.10%
$ 39,498 $ 333,671
Apr 14, 2023 $ 0.0₆139
-36.52%
$ 62,439 $ 547,176
Apr 13, 2023 $ 0.0₆217
-45.61%
$ 97,443 $ 785,690
Apr 12, 2023 $ 0.0₆411
-44.34%
$ 184,979 $ 1.79 million
Apr 11, 2023 $ 0.0₆741
-51.28%
$ 333,493 $ 3.42 million