VENUS AI Historical Data

VENUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₅171
-79.15%
$ 770,556 $ 8.15 million
Apr 9, 2023 $ 0.0₅83
-27.35%
$ 3.73 million $ 36.31 million
Apr 8, 2023 $ 0.0000117
-37.35%
$ 5.29 million $ 51.46 million
Apr 7, 2023 $ 0.0000184
-16.38%
$ 8.29 million $ 72.42 million
Apr 6, 2023 $ 0.0000223
-36.27%
$ 10.03 million $ 91.73 million
Apr 5, 2023 $ 0.0000338
-11.95%
$ 15.2 million $ 140.23 million
Download