Shambala Historical Data

BALA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀853
-0.15%
$ 62,331 $ 14
Yesterday $ 0.0₁₀853
+3.18%
$ 62,331 $ 14
May 21, 2026 $ 0.0₁₀839
+1.28%
$ -- $ 40
May 20, 2026 $ 0.0₁₀831
-0.20%
$ 60,713 $ 22
May 19, 2026 $ 0.0₁₀831
+2.40%
$ 60,690 $ 17
May 18, 2026 $ 0.0₁₀847
-1.87%
$ 61,907 $ 32
May 17, 2026 $ 0.0₁₀879
+8.85%
$ 64,218 $ 18
May 16, 2026 $ 0.0₁₀815
-1.09%
$ -- $ 91
May 15, 2026 $ 0.0₁₀816
-10.80%
$ 59,611 $ 139
May 14, 2026 $ 0.0₁₀916
+20.82%
$ 66,914 $ 73
May 13, 2026 $ 0.0₁₀715
-4.43%
$ 52,235 $ 68
May 12, 2026 $ 0.0₁₀719
-2.26%
$ 52,536 $ 53
May 11, 2026 $ 0.0₁₀741
-3.27%
$ 54,125 $ 39
May 10, 2026 $ 0.0₁₀721
-8.96%
$ 52,649 $ 33
May 9, 2026 $ 0.0₁₀854
+0.06%
$ -- $ 23
May 8, 2026 $ 0.0₁₀815
-4.44%
$ 59,554 $ 24
May 7, 2026 $ 0.0₁₀876
+1.55%
$ 64,021 $ 34
May 6, 2026 $ 0.0₁₀852
+3.70%
$ -- $ 70
May 5, 2026 $ 0.0₁₀802
-5.49%
$ 58,628 $ 130
May 4, 2026 $ 0.0₁₀841
-2.02%
$ -- $ 71
May 2, 2026 $ 0.0₁₀879
+0.11%
$ -- $ 11
May 1, 2026 $ 0.0₁₀887
+0.30%
$ 64,793 $ 7
Apr 30, 2026 $ 0.0₁₀84
+0.00%
$ -- $ 32
Apr 29, 2026 $ 0.0₁₀843
-0.10%
$ 61,606 $ 27
Apr 28, 2026 $ 0.0₁₀844
+0.33%
$ -- $ 17
Apr 27, 2026 $ 0.0₁₀841
-0.51%
$ 61,485 $ 34
Apr 26, 2026 $ 0.0₁₀83
-2.72%
$ 60,662 $ 5
Apr 25, 2026 $ 0.0₁₀846
+1.28%
$ -- $ 7
Apr 23, 2026 $ 0.0₁₀848
-0.18%
$ -- $ 44
Apr 22, 2026 $ 0.0₁₀849
+0.46%
$ 62,057 $ 51
Apr 21, 2026 $ 0.0₁₀846
+0.07%
$ 61,814 $ 32
Apr 20, 2026 $ 0.0₁₀845
+0.21%
$ -- $ 13
Apr 19, 2026 $ 0.0₁₀845
+0.01%
$ 61,785 $ 13
Apr 18, 2026 $ 0.0₁₀846
-0.53%
$ 61,822 $ 28
Apr 17, 2026 $ 0.0₁₀85
+3.80%
$ -- $ 254
Apr 16, 2026 $ 0.0₁₀818
+0.70%
$ 59,786 $ 34
Apr 15, 2026 $ 0.0₁₀815
+0.60%
$ 59,564 $ 16
Apr 14, 2026 $ 0.0₁₀811
+0.18%
$ 59,278 $ 46
Apr 13, 2026 $ 0.0₁₀81
+0.54%
$ 59,188 $ 37
Apr 12, 2026 $ 0.0₁₀804
-0.47%
$ -- $ 25
Apr 11, 2026 $ 0.0₁₀81
+0.32%
$ 59,196 $ 8
Apr 10, 2026 $ 0.0₁₀807
+0.05%
$ 58,959 $ 16
Apr 9, 2026 $ 0.0₁₀806
+0.05%
$ -- $ 39
Apr 8, 2026 $ 0.0₁₀807
-0.36%
$ 59,010 $ 25
Apr 7, 2026 $ 0.0₁₀806
+0.19%
$ 58,912 $ 52
Apr 6, 2026 $ 0.0₁₀807
+0.89%
$ 59,013 $ 47
Apr 5, 2026 $ 0.0₁₀799
-0.05%
$ 58,413 $ 18
Apr 4, 2026 $ 0.0₁₀802
+0.00%
$ 58,587 $ 4
Apr 3, 2026 $ 0.0₁₀793
+0.11%
$ -- $ 40
Apr 2, 2026 $ 0.0₁₀792
-1.23%
$ 57,875 $ 92
Download