Shambala Historical Data

BALA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₀79
+0.00%
$ 57,727 $ 51
Yesterday $ 0.0₁₀79
+0.16%
$ 57,727 $ 51
Jul 1, 2026 $ 0.0₁₀788
+0.32%
$ 57,610 $ 66
Jun 30, 2026 $ 0.0₁₀786
-0.45%
$ -- $ 51
Jun 29, 2026 $ 0.0₁₀792
+0.18%
$ 57,865 $ 54
Jun 28, 2026 $ 0.0₁₀787
-0.62%
$ 57,489 $ 19
Jun 27, 2026 $ 0.0₁₀79
-0.06%
$ 57,729 $ 21
Jun 26, 2026 $ 0.0₁₀794
+0.39%
$ -- $ 87
Jun 25, 2026 $ 0.0₁₀758
-4.47%
$ 55,386 $ 104
Jun 24, 2026 $ 0.0₁₀793
-0.74%
$ 57,966 $ 82
Jun 23, 2026 $ 0.0₁₀799
-0.46%
$ 58,381 $ 46
Jun 22, 2026 $ 0.0₁₀803
+0.19%
$ 58,669 $ 33
Jun 21, 2026 $ 0.0₁₀803
+0.02%
$ -- $ 7
Jun 20, 2026 $ 0.0₁₀802
+0.46%
$ -- $ 103
Jun 19, 2026 $ 0.0₁₀798
-0.93%
$ 58,309 $ 100
Jun 18, 2026 $ 0.0₁₀804
-0.97%
$ -- $ 58
Jun 17, 2026 $ 0.0₁₀812
-0.51%
$ 59,312 $ 25
Jun 16, 2026 $ 0.0₁₀813
-0.38%
$ -- $ 36
Jun 15, 2026 $ 0.0₁₀817
-0.26%
$ 59,666 $ 36
Jun 14, 2026 $ 0.0₁₀817
+0.22%
$ 59,675 $ 25
Jun 13, 2026 $ 0.0₁₀817
+0.32%
$ 59,674 $ 15
Jun 12, 2026 $ 0.0₁₀814
-0.53%
$ 59,449 $ 39
Jun 11, 2026 $ 0.0₁₀819
+0.57%
$ 59,817 $ 43
Jun 10, 2026 $ 0.0₁₀811
-0.06%
$ 59,221 $ 55
Jun 9, 2026 $ 0.0₁₀814
+0.16%
$ 59,465 $ 57
Jun 8, 2026 $ 0.0₁₀816
+0.29%
$ 59,617 $ 62
Jun 7, 2026 $ 0.0₁₀807
-0.17%
$ 59,000 $ 81
Jun 6, 2026 $ 0.0₁₀806
+0.05%
$ -- $ 193
Jun 5, 2026 $ 0.0₁₀805
-1.06%
$ 58,782 $ 225
Jun 4, 2026 $ 0.0₁₀814
-0.84%
$ 59,460 $ 205
Jun 3, 2026 $ 0.0₁₀821
-1.25%
$ 59,997 $ 128
Jun 2, 2026 $ 0.0₁₀832
-1.07%
$ 60,785 $ 123
Jun 1, 2026 $ 0.0₁₀844
-0.22%
$ 61,674 $ 226
May 31, 2026 $ 0.0₁₀848
-0.13%
$ 61,945 $ 183
May 30, 2026 $ 0.0₁₀85
+2.80%
$ 62,110 $ 177
May 29, 2026 $ 0.0₁₀826
+0.16%
$ -- $ 24
May 28, 2026 $ 0.0₁₀826
+0.04%
$ -- $ 48
May 27, 2026 $ 0.0₁₀826
-0.22%
$ 60,345 $ 8
May 26, 2026 $ 0.0₁₀83
+0.02%
$ -- $ 30
May 25, 2026 $ 0.0₁₀83
+0.00%
$ 60,626 $ 42
May 24, 2026 $ 0.0₁₀829
+0.13%
$ 60,577 $ 8
May 23, 2026 $ 0.0₁₀829
-1.97%
$ 60,605 $ 255
May 22, 2026 $ 0.0₁₀853
+3.18%
$ 62,331 $ 14
May 21, 2026 $ 0.0₁₀839
+1.28%
$ -- $ 40
May 20, 2026 $ 0.0₁₀831
-0.20%
$ 60,713 $ 22
May 19, 2026 $ 0.0₁₀831
+2.40%
$ 60,690 $ 17
May 18, 2026 $ 0.0₁₀847
-1.87%
$ 61,907 $ 32
May 17, 2026 $ 0.0₁₀879
+8.85%
$ 64,218 $ 18
May 16, 2026 $ 0.0₁₀815
-1.09%
$ -- $ 91
May 15, 2026 $ 0.0₁₀816
-10.80%
$ 59,611 $ 139
Download