AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00237
+0.00%
$ 2.37 million $ 199,267
May 13, 2026 $ 0.0023
+0.00%
$ -- $ 607,445
May 12, 2026 $ 0.00211
-6.79%
$ 2.11 million $ 622,625
May 11, 2026 $ 0.00205
-4.55%
$ 2.05 million $ 500,384
May 10, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 224,885
May 5, 2026 $ 0.000957
+3.25%
$ -- $ 149,934
May 3, 2026 $ 0.000732
-3.23%
$ -- $ 56,947
May 2, 2026 $ 0.000775
+0.00%
$ -- $ 20,870
Apr 29, 2026 $ 0.000473
-7.49%
$ 472,882 $ 42,183
Apr 28, 2026 $ 0.000586
+0.00%
$ -- $ 35,008
Apr 26, 2026 $ 0.000419
+0.00%
$ -- $ 137,472
Apr 25, 2026 $ 0.000523
+0.00%
$ -- $ 99,591
Apr 24, 2026 $ 0.000369
-8.34%
$ 368,785 $ 63,230
Apr 23, 2026 $ 0.000391
+0.00%
$ -- $ 48,510
Apr 22, 2026 $ 0.000271
+0.00%
$ -- $ 11,906
Apr 21, 2026 $ 0.000237
+0.00%
$ 236,890 $ 21,786
Apr 19, 2026 $ 0.000205
+0.00%
$ -- $ 27,113
Apr 18, 2026 $ 0.000227
-4.47%
$ 227,147 $ 20,146
Apr 17, 2026 $ 0.00019
+0.00%
$ -- $ 3,774
Apr 16, 2026 $ 0.000207
+0.00%
$ -- $ 28,628
Apr 15, 2026 $ 0.000208
+10.56%
$ 208,066 $ 27,035
Apr 14, 2026 $ 0.000157
-11.74%
$ 156,851 $ 28,866
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 13,495
Apr 11, 2026 $ 0.000138
+0.00%
$ 137,633 $ 29,411
Apr 4, 2026 $ 0.0000581
-0.82%
$ 58,096 $ 24,361
Apr 3, 2026 $ 0.0000542
+0.00%
$ 54,182 $ 5,147
Mar 31, 2026 $ 0.0000315
+12.12%
$ 31,542 $ 3,380
Mar 30, 2026 $ 0.0000289
-2.56%
$ -- $ 2,782
Mar 28, 2026 $ 0.000024
-17.88%
$ 24,019 $ 3,675
Mar 24, 2026 $ 0.000026
+11.71%
$ -- $ 3,433
Mar 23, 2026 $ 0.0000282
+0.00%
$ -- $ 3,347
Mar 22, 2026 $ 0.0000281
+13.55%
$ -- $ 5,730
Mar 21, 2026 $ 0.0000231
-9.58%
$ -- $ 3,082
Mar 20, 2026 $ 0.0000251
+0.00%
$ -- $ 1,296
Mar 19, 2026 $ 0.0000273
+4.55%
$ -- $ 2,558
Mar 18, 2026 $ 0.0000271
-8.14%
$ 27,060 $ 2,093
Mar 17, 2026 $ 0.0000277
+6.08%
$ 27,716 $ 7,061
Mar 16, 2026 $ 0.0000287
+6.02%
$ 28,650 $ 4,522
Mar 15, 2026 $ 0.0000283
-1.25%
$ -- $ 14,509
Mar 14, 2026 $ 0.0000275
+0.00%
$ 27,519 $ 9,852
Mar 13, 2026 $ 0.0000253
-21.73%
$ 25,330 $ 6,609
Mar 12, 2026 $ 0.0000348
+28.54%
$ 34,774 $ 4,074
Mar 11, 2026 $ 0.0000289
+44.36%
$ 28,949 $ 23,570
Mar 10, 2026 $ 0.0000201
+44.74%
$ 20,090 $ 32,560
Mar 9, 2026 $ 0.0000145
+19.64%
$ 14,542 $ 19,162
Mar 8, 2026 $ 0.0000119
+69.63%
$ 11,917 $ 43,741
Mar 7, 2026 $ 0.0₅758
+59.83%
$ 7,581 $ 9,480
Mar 6, 2026 $ 0.0₅512
+6.13%
$ 5,124 $ 4,909
Mar 5, 2026 $ 0.0₅534
+1.63%
$ 5,342 $ 3,609
Mar 4, 2026 $ 0.0₅514
+8.48%
$ 5,137 $ 7,617
Download