AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 391,432 $ 48,510
Apr 22, 2026 $ 0.000271
+0.00%
$ -- $ 11,906
Apr 21, 2026 $ 0.000237
+0.00%
$ 236,890 $ 21,786
Apr 19, 2026 $ 0.000205
+0.00%
$ -- $ 27,113
Apr 18, 2026 $ 0.000227
-4.47%
$ 227,147 $ 20,146
Apr 17, 2026 $ 0.00019
+0.00%
$ -- $ 3,774
Apr 16, 2026 $ 0.000207
+0.00%
$ -- $ 28,628
Apr 15, 2026 $ 0.000208
+10.56%
$ 208,066 $ 27,035
Apr 14, 2026 $ 0.000157
-11.74%
$ 156,851 $ 28,866
Apr 13, 2026 $ 0.000122
+0.00%
$ -- $ 13,495
Apr 11, 2026 $ 0.000138
+0.00%
$ 137,633 $ 29,411
Apr 4, 2026 $ 0.0000581
-0.82%
$ 58,096 $ 24,361
Apr 3, 2026 $ 0.0000542
+0.00%
$ 54,182 $ 5,147
Mar 31, 2026 $ 0.0000315
+12.12%
$ 31,542 $ 3,380
Mar 30, 2026 $ 0.0000289
-2.56%
$ -- $ 2,782
Mar 28, 2026 $ 0.000024
-17.88%
$ 24,019 $ 3,675
Mar 24, 2026 $ 0.000026
+11.71%
$ -- $ 3,433
Mar 23, 2026 $ 0.0000282
+0.00%
$ -- $ 3,347
Mar 22, 2026 $ 0.0000281
+13.55%
$ -- $ 5,730
Mar 21, 2026 $ 0.0000231
-9.58%
$ -- $ 3,082
Mar 20, 2026 $ 0.0000251
+0.00%
$ -- $ 1,296
Mar 19, 2026 $ 0.0000273
+4.55%
$ -- $ 2,558
Mar 18, 2026 $ 0.0000271
-8.14%
$ 27,060 $ 2,093
Mar 17, 2026 $ 0.0000277
+6.08%
$ 27,716 $ 7,061
Mar 16, 2026 $ 0.0000287
+6.02%
$ 28,650 $ 4,522
Mar 15, 2026 $ 0.0000283
-1.25%
$ -- $ 14,509
Mar 14, 2026 $ 0.0000275
+0.00%
$ 27,519 $ 9,852
Mar 13, 2026 $ 0.0000253
-21.73%
$ 25,330 $ 6,609
Mar 12, 2026 $ 0.0000348
+28.54%
$ 34,774 $ 4,074
Mar 11, 2026 $ 0.0000289
+44.36%
$ 28,949 $ 23,570
Mar 10, 2026 $ 0.0000201
+44.74%
$ 20,090 $ 32,560
Mar 9, 2026 $ 0.0000145
+19.64%
$ 14,542 $ 19,162
Mar 8, 2026 $ 0.0000119
+69.63%
$ 11,917 $ 43,741
Mar 7, 2026 $ 0.0₅758
+59.83%
$ 7,581 $ 9,480
Mar 6, 2026 $ 0.0₅512
+6.13%
$ 5,124 $ 4,909
Mar 5, 2026 $ 0.0₅534
+1.63%
$ 5,342 $ 3,609
Mar 4, 2026 $ 0.0₅514
+8.48%
$ 5,137 $ 7,617
Mar 3, 2026 $ 0.0₅474
-1.00%
$ 4,735 $ 5,115
Mar 2, 2026 $ 0.0₅477
+2.44%
$ 4,770 $ 3,127
Mar 1, 2026 $ 0.0₅462
-0.60%
$ 4,618 $ 2,618
Feb 28, 2026 $ 0.0₅465
+1.84%
$ 4,652 $ 1,429
Feb 27, 2026 $ 0.0₅532
+1.16%
$ 5,323 $ 1,203
Feb 26, 2026 $ 0.0₅527
+8.12%
$ -- $ 228
Feb 25, 2026 $ 0.0₅502
-6.88%
$ 5,025 $ 3,696
Feb 24, 2026 $ 0.0₅452
+0.05%
$ 4,524 $ 12,639
Feb 23, 2026 $ 0.0₅464
+0.48%
$ 4,638 $ 6,686
Feb 22, 2026 $ 0.0₅494
-6.50%
$ 4,937 $ 3,747
Feb 21, 2026 $ 0.0₅484
+4.69%
$ 4,843 $ 4,592
Feb 20, 2026 $ 0.0₅508
+11.28%
$ 5,084 $ 9,257
Feb 19, 2026 $ 0.0₅448
-8.57%
$ 4,477 $ 2,564
Download