AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.135
+0.00%
$ 135.5 million $ 21.32 million
Today, at 7 PM $ 0.135
+0.41%
$ 135.5 million $ 21.32 million
Today, at 2 PM $ 0.135
+1.03%
$ 134.67 million $ 19.38 million
Today, at 1 PM $ 0.127
+0.00%
$ 127.44 million $ 17.43 million
Jun 23, 6 PM $ 0.105
+0.00%
$ 105.08 million $ 18.52 million
Jun 23, 6 AM $ 0.0905
+0.00%
$ 90.54 million $ 19.62 million
Jun 22, 11 PM $ 0.102
+0.00%
$ 101.62 million $ 16.2 million
Jun 22, 6 PM $ 0.0923
+0.00%
$ 92.25 million $ 12.29 million
Jun 19, 2 AM $ 0.0877
+0.00%
$ 87.7 million $ 22.21 million
Jun 18, 3 PM $ 0.0803
+0.00%
$ -- $ 20.96 million
Jun 18, 2 PM $ 0.0793
+0.00%
$ 79.28 million $ 22.54 million
Jun 18, 8 AM $ 0.0854
+0.00%
$ 85.4 million $ 23.25 million
Jun 18, 3 AM $ 0.0804
+0.00%
$ 80.38 million $ 18.85 million
Jun 17, 8 PM $ 0.0882
+9.20%
$ 88.17 million $ 12.86 million
Jun 17, 7 PM $ 0.0814
+0.00%
$ 81.43 million $ 10.7 million
Jun 16, 11 PM $ 0.0597
+0.00%
$ 59.67 million $ 19.38 million
Jun 16, 7 PM $ 0.0682
-0.97%
$ 68.19 million $ 22.11 million
Jun 16, 1 PM $ 0.0616
-9.91%
$ 61.57 million $ 23.85 million
Jun 16, 11 AM $ 0.0765
+0.00%
$ 76.47 million $ 22.15 million
Jun 16, 4 AM $ 0.0817
+0.00%
$ -- $ 28.27 million
Jun 16, 3 AM $ 0.0862
+0.00%
$ 86.23 million $ 27.48 million
Jun 16, 2 AM $ 0.0956
+0.00%
$ 95.63 million $ 25.65 million
Jun 15, 9 PM $ 0.0915
+0.00%
$ 91.45 million $ 27.27 million
Jun 15, 6 PM $ 0.0737
+0.00%
$ -- $ 27.26 million
Jun 15, 5 PM $ 0.0754
-7.86%
$ 75.37 million $ 27.16 million
Jun 15, 4 PM $ 0.0875
+0.00%
$ 87.51 million $ 23.64 million
Jun 15, 8 AM $ 0.0853
+0.00%
$ 85.28 million $ 39.96 million
Jun 15, 5 AM $ 0.0964
+0.00%
$ 96.38 million $ 49.09 million
Jun 14, 8 PM $ 0.119
+0.00%
$ 118.71 million $ 48.63 million
Jun 14, 10 AM $ 0.197
-5.30%
$ 197.13 million $ 72.09 million
Jun 14, 6 AM $ 0.244
+0.00%
$ 244.32 million $ 61.61 million
Jun 13, 11 PM $ 0.23
+0.00%
$ 229.73 million $ 42.25 million
Jun 13, 5 PM $ 0.233
+0.00%
$ 232.84 million $ 40.05 million
Jun 13, 3 PM $ 0.281
+0.00%
$ 280.82 million $ 36.32 million
Jun 13, 2 PM $ 0.247
+54.38%
$ 247.15 million $ 37.75 million
Jun 13, 12 PM $ 0.138
+0.00%
$ -- $ 27.62 million
Jun 12, 11 PM $ 0.135
+0.00%
$ 135.25 million $ 34.47 million
Jun 12, 10 PM $ 0.138
+0.00%
$ 138.04 million $ 34.07 million
Jun 12, 4 PM $ 0.172
+1.31%
$ 172.34 million $ 30.24 million
Jun 12, 3 PM $ 0.163
+0.00%
$ 163.19 million $ 32.87 million
Jun 12, 1 PM $ 0.142
+0.00%
$ 141.96 million $ 26.14 million
Jun 12, 11 AM $ 0.128
+0.00%
$ 127.5 million $ 25.23 million
Jun 12, 4 AM $ 0.118
-5.66%
$ 117.58 million $ 19.02 million
Jun 11, 9 PM $ 0.132
+0.00%
$ 131.96 million $ 18.83 million
Jun 10, 9 PM $ 0.104
-1.97%
$ 103.55 million $ 18.01 million
Jun 10, 5 PM $ 0.103
+0.00%
$ 103.35 million $ 11.22 million
Jun 10, 3 PM $ 0.0897
+0.00%
$ 89.69 million $ 10.11 million
Jun 10, 2 PM $ 0.0905
+0.00%
$ 90.46 million $ 10 million
Jun 10, 11 AM $ 0.0932
+0.00%
$ 93.25 million $ 14.14 million
Jun 9, 11 PM $ 0.0885
+0.00%
$ 88.51 million $ 17.27 million
Download