AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000391
+0.00%
$ 391,432 $ 48,510
Today, at 2 PM $ 0.000391
+0.00%
$ 391,432 $ 48,510
Yesterday, at 12 PM $ 0.000271
+0.00%
$ 271,166 $ 11,906
Apr 21, 9 PM $ 0.000237
+0.00%
$ 236,890 $ 21,786
Apr 19, 4 AM $ 0.000205
+0.00%
$ 205,334 $ 27,113
Apr 18, 7 PM $ 0.000227
-4.47%
$ 227,147 $ 20,146
Apr 17, 1 PM $ 0.00019
+0.00%
$ 190,442 $ 3,774
Apr 16, 9 AM $ 0.000207
+0.00%
$ 207,004 $ 28,628
Apr 15, 11 PM $ 0.000208
+0.00%
$ 208,066 $ 27,035
Apr 15, 5 PM $ 0.000197
+0.00%
$ 196,981 $ 34,564
Apr 15, 1 PM $ 0.000188
+0.00%
$ 188,197 $ 34,821
Apr 14, 8 PM $ 0.000157
+0.00%
$ 156,851 $ 28,866
Apr 14, 7 PM $ 0.000178
+0.00%
$ 177,718 $ 21,790
Apr 13, 12 AM $ 0.000122
+0.00%
$ 122,399 $ 13,495
Apr 11, 9 PM $ 0.000138
+0.00%
$ 137,633 $ 29,411
Apr 4, 11 PM $ 0.0000581
+0.00%
$ 58,096 $ 24,361
Apr 4, 10 PM $ 0.0000631
+0.00%
$ 63,069 $ 22,380
Apr 4, 8 PM $ 0.0000596
+0.00%
$ 59,589 $ 20,248
Apr 4, 2 PM $ 0.0000592
+0.00%
$ 59,247 $ 11,059
Apr 4, 9 AM $ 0.0000549
+0.00%
$ 54,856 $ 11,773
Apr 4, 1 AM $ 0.0000586
+0.00%
$ 58,575 $ 8,779
Apr 3, 11 PM $ 0.0000542
+0.00%
$ 54,182 $ 5,147
Mar 31, 7 PM $ 0.0000315
+0.00%
$ 31,542 $ 3,380
Mar 31, 5 AM $ 0.000023
+0.00%
$ 22,979 $ 5,662
Mar 31, 3 AM $ 0.0000281
+0.00%
$ 28,133 $ 4,032
Mar 30, 5 PM $ 0.0000289
+0.00%
$ 28,900 $ 2,782
Mar 30, 10 AM $ 0.0000297
+0.00%
$ 29,659 $ 1,848
Mar 28, 10 PM $ 0.000024
+0.00%
$ 24,019 $ 3,675
Mar 28, 8 PM $ 0.0000292
+0.00%
$ 29,248 $ 2,282
Mar 24, 1 PM $ 0.000026
+0.00%
$ 25,984 $ 3,433
Mar 24, 12 PM $ 0.000027
+0.28%
$ 27,046 $ 3,184
Mar 24, 11 AM $ 0.000026
+0.00%
$ 26,024 $ 2,838
Mar 24, 10 AM $ 0.0000258
+11.07%
$ 25,834 $ 2,742
Mar 23, 9 AM $ 0.0000282
+0.00%
$ 28,175 $ 3,347
Mar 22, 11 AM $ 0.0000281
+0.00%
$ 28,122 $ 5,730
Mar 22, 10 AM $ 0.0000282
+0.00%
$ 28,241 $ 5,523
Mar 22, 9 AM $ 0.0000279
+0.00%
$ 27,927 $ 5,300
Mar 22, 6 AM $ 0.0000253
+0.00%
$ 25,345 $ 4,296
Mar 22, 3 AM $ 0.0000247
+0.00%
$ 24,686 $ 4,717
Mar 22, 2 AM $ 0.0000249
+0.00%
$ 24,918 $ 4,639
Mar 22, 1 AM $ 0.0000252
+1.84%
$ 25,182 $ 4,583
Mar 22, 12 AM $ 0.0000243
-1.92%
$ 24,289 $ 4,422
Mar 21, 3 PM $ 0.0000231
-9.58%
$ 23,132 $ 3,082
Mar 20, 9 AM $ 0.0000251
+0.00%
$ 25,112 $ 1,296
Mar 19, 2 PM $ 0.0000273
+0.00%
$ 27,339 $ 2,558
Mar 19, 1 PM $ 0.0000261
+0.00%
$ 26,149 $ 2,285
Mar 18, 9 PM $ 0.0000271
+0.00%
$ 27,060 $ 2,093
Mar 18, 3 PM $ 0.0000295
+0.00%
$ 29,458 $ 2,699
Mar 17, 8 PM $ 0.0000277
+0.00%
$ 27,716 $ 7,061
Mar 17, 9 AM $ 0.0000259
+0.00%
$ 25,866 $ 5,228
Download