AMP github.com/amphp/AMP Historical Data

AMP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0877
-9.01%
$ -- $ 30.48 million
Jun 8 $ 0.23
+287.56%
$ 118.71 million $ 80.72 million
Jun 1 $ 0.0362
+155.26%
$ 62.61 million $ 5.67 million
May 25 $ 0.0113
+8.89%
$ -- $ 352,003
May 18 $ 0.00692
+70.63%
$ -- $ 1.57 million
May 11 $ 0.00273
+26.94%
$ 3.58 million $ 739,788
May 4 $ 0.000957
+3.25%
$ 1.84 million $ 93,591
Apr 27 $ 0.000775
+32.37%
$ -- $ 13,176
Apr 20 $ 0.000523
+120.91%
$ -- $ 245,023
Apr 13 $ 0.000227
+85.58%
$ -- $ 121,944
Apr 6 $ 0.000138
+0.00%
$ -- $ 29,411
Mar 30 $ 0.0000581
+95.88%
$ -- $ 35,671
Mar 23 $ 0.000024
-14.75%
$ -- $ 10,455
Mar 16 $ 0.0000281
+4.06%
$ -- $ 26,343
Mar 9 $ 0.0000275
+126.39%
$ -- $ 95,827
Mar 2 $ 0.0₅758
+62.81%
$ 11,917 $ 33,857
Feb 23 $ 0.0₅462
+0.03%
$ 4,618 $ 28,499
Feb 16 $ 0.0₅484
+0.11%
$ 4,937 $ 29,764
Feb 9 $ 0.0₅478
-4.03%
$ 4,498 $ 39,636
Feb 2 $ 0.0₅522
-2.09%
$ 4,607 $ 44,200
Jan 26 $ 0.0₅479
-9.40%
$ 4,831 $ 61,308
Jan 19 $ 0.0₅535
+2.35%
$ 4,972 $ 21,753
Jan 12 $ 0.0₅112
-79.96%
$ -- $ 52,311
Jan 5 $ 0.0₅216
+78.45%
$ 5,724 $ 81,408
Dec 29 $ 0.0₅244
+129.40%
$ 1,224 $ 254,921
Dec 22 $ 0.0₅118
-81.17%
$ 1,120 $ 268,609
Dec 15 $ 0.0₅508
-45.04%
$ 6,132 $ 398,605
Dec 8 $ 0.0000109
-55.46%
$ 9,373 $ 601,141
Dec 1 $ 0.0000281
+35.83%
$ -- $ 658,180
Download