AMP github.com/amphp/AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0₅448
-8.43%
$ 4,483 $ 4,876
Feb 18, 11 PM $ 0.0₅448
+0.00%
$ 4,479 $ 3,277
Feb 18, 10 PM $ 0.0₅474
+0.00%
$ 4,742 $ 2,807
Feb 18, 9 PM $ 0.0₅468
+0.00%
$ 4,680 $ 2,699
Feb 18, 8 PM $ 0.0₅495
+0.00%
$ 4,954 $ 2,259
Feb 18, 4 PM $ 0.0₅466
+2.59%
$ 4,655 $ 1,356
Feb 18, 3 PM $ 0.0₅5
+0.00%
$ 4,997 $ 682
Feb 18, 8 AM $ 0.0₅493
+9.13%
$ 4,933 $ 1,943
Feb 18, 7 AM $ 0.0₅462
+2.22%
$ 4,623 $ 1,746
Feb 18, 6 AM $ 0.0₅461
+0.00%
$ -- $ 1,671
Feb 18, 5 AM $ 0.0₅491
+8.40%
$ 4,907 $ 1,484
Feb 18, 4 AM $ 0.0₅478
+5.69%
$ 4,779 $ 1,239
Feb 18, 3 AM $ 0.0₅458
+1.99%
$ 4,583 $ 1,116
Feb 18, 2 AM $ 0.0₅453
+0.60%
$ 4,532 $ 7,809
Feb 18, 1 AM $ 0.0₅451
+0.00%
$ 4,511 $ 7,560
Feb 18, 12 AM $ 0.0₅474
+3.07%
$ 4,736 $ 7,480
Feb 17, 11 PM $ 0.0₅453
+0.47%
$ 4,532 $ 6,879
Feb 17, 9 PM $ 0.0₅477
+5.97%
$ 4,769 $ 6,579
Feb 17, 8 PM $ 0.0₅456
-4.83%
$ 4,561 $ 6,465
Feb 17, 7 PM $ 0.0₅45
-7.80%
$ 4,498 $ 6,195
Feb 17, 4 PM $ 0.0₅469
+5.10%
$ 4,691 $ 5,794
Feb 17, 3 PM $ 0.0₅481
+0.00%
$ 4,815 $ 5,323
Feb 17, 12 PM $ 0.0₅457
-4.84%
$ 4,574 $ 5,023
Feb 17, 11 AM $ 0.0₅459
-5.91%
$ 4,591 $ 4,804
Feb 17, 9 AM $ 0.0₅453
-2.22%
$ 4,526 $ 4,465
Feb 17, 6 AM $ 0.0₅476
+5.56%
$ 4,756 $ 4,270
Feb 17, 5 AM $ 0.0₅466
+3.23%
$ 4,657 $ 4,008
Feb 17, 4 AM $ 0.0₅478
-2.62%
$ 4,780 $ 3,853
Feb 17, 3 AM $ 0.0₅45
-1.21%
$ 4,503 $ 2,872
Feb 17, 2 AM $ 0.0₅467
+3.23%
$ 4,673 $ 4,369
Feb 17, 1 AM $ 0.0₅492
+9.02%
$ 4,921 $ 4,005
Feb 17, 12 AM $ 0.0₅467
-3.28%
$ 4,670 $ 3,649
Feb 16, 11 PM $ 0.0₅452
-2.34%
$ 4,516 $ 3,197
Feb 16, 10 PM $ 0.0₅45
-10.29%
$ 4,495 $ 2,954
Feb 16, 9 PM $ 0.0₅53
+11.42%
$ 5,298 $ 1,946
Feb 16, 8 PM $ 0.0₅455
-5.38%
$ 4,553 $ 1,449
Feb 16, 7 PM $ 0.0₅452
-5.94%
$ 4,521 $ 1,191
Feb 16, 5 PM $ 0.0₅492
+0.00%
$ 4,921 $ 465
Feb 16, 3 PM $ 0.0₅465
+3.96%
$ 4,647 $ 248
Feb 16, 2 PM $ 0.0₅454
+0.90%
$ 4,538 $ 164
Feb 16, 1 PM $ 0.0₅454
-0.85%
$ 4,540 $ 121
Feb 16, 10 AM $ 0.0₅476
-1.22%
$ 4,760 $ 4,208
Feb 16, 9 AM $ 0.0₅456
+0.00%
$ 4,560 $ 3,617
Feb 16, 5 AM $ 0.0₅458
-7.92%
$ 4,581 $ 3,503
Feb 16, 4 AM $ 0.0₅45
+0.57%
$ 4,495 $ 3,120
Feb 16, 3 AM $ 0.0₅478
+0.00%
$ 4,778 $ 2,552
Feb 16, 2 AM $ 0.0₅472
+0.00%
$ 4,723 $ 9,199
Feb 16, 12 AM $ 0.0₅482
-0.29%
$ 4,823 $ 9,058
Feb 15, 11 PM $ 0.0₅45
-17.36%
$ 4,498 $ 8,696
Feb 15, 10 PM $ 0.0₅506
+12.29%
$ 5,062 $ 8,181