AMP github.com/amphp/AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅459
+0.00%
$ 4,593 $ 1,642
Feb 11, 4 AM $ 0.0₅445
-1.44%
$ 4,446 $ 1,462
Feb 11, 3 AM $ 0.0₅478
+5.55%
$ 4,780 $ 787
Feb 11, 1 AM $ 0.0₅474
+5.84%
$ 4,744 $ 11,678
Feb 11, 12 AM $ 0.0₅456
+1.54%
$ 4,556 $ 11,557
Feb 10, 11 PM $ 0.0₅452
+0.68%
$ 4,516 $ 11,523
Feb 10, 10 PM $ 0.0₅49
+0.00%
$ 4,897 $ 11,345
Feb 10, 7 PM $ 0.0₅464
-4.20%
$ 4,635 $ 11,040
Feb 10, 5 PM $ 0.0₅451
+0.00%
$ 4,515 $ 10,623
Feb 10, 4 PM $ 0.0₅484
+2.46%
$ 4,837 $ 10,516
Feb 10, 1 PM $ 0.0₅463
-2.34%
$ 4,627 $ 10,113
Feb 10, 11 AM $ 0.0₅498
+3.57%
$ 4,985 $ 9,145
Feb 10, 10 AM $ 0.0₅451
-1.84%
$ 4,508 $ 8,148
Feb 10, 8 AM $ 0.0₅451
-0.37%
$ 4,505 $ 8,024
Feb 10, 5 AM $ 0.0₅459
+0.00%
$ 4,594 $ 7,783
Feb 10, 1 AM $ 0.0₅486
+5.91%
$ 4,859 $ 7,692
Feb 10, 12 AM $ 0.0₅479
+0.00%
$ 4,791 $ 7,477
Feb 9, 9 PM $ 0.0₅471
+0.00%
$ 4,712 $ 7,326
Feb 9, 7 PM $ 0.0₅49
+0.00%
$ 4,897 $ 7,147
Feb 9, 3 PM $ 0.0₅484
+0.00%
$ 4,841 $ 6,797
Feb 9, 1 PM $ 0.0₅482
-0.81%
$ 4,825 $ 6,519
Feb 9, 12 PM $ 0.0₅453
+0.70%
$ 4,530 $ 6,116
Feb 9, 11 AM $ 0.0₅484
+0.00%
$ 4,838 $ 5,622
Feb 9, 10 AM $ 0.0₅49
+7.92%
$ 4,899 $ 5,391
Feb 9, 9 AM $ 0.0₅473
+4.39%
$ 4,735 $ 5,026
Feb 9, 8 AM $ 0.0₅457
-0.22%
$ 4,574 $ 4,930
Feb 9, 7 AM $ 0.0₅463
+1.31%
$ 4,627 $ 4,605
Feb 9, 6 AM $ 0.0₅46
+0.00%
$ 4,598 $ 4,557
Feb 9, 5 AM $ 0.0₅491
+0.00%
$ 4,914 $ 4,449
Feb 9, 3 AM $ 0.0₅463
+1.54%
$ 4,629 $ 3,867
Feb 9, 2 AM $ 0.0₅497
+10.26%
$ 4,965 $ 11,506
Feb 9, 1 AM $ 0.0₅519
+14.08%
$ 5,185 $ 10,864
Feb 9, 12 AM $ 0.0₅472
-5.24%
$ 4,723 $ 10,278
Feb 8, 11 PM $ 0.0₅461
+0.70%
$ 4,607 $ 9,925
Feb 8, 10 PM $ 0.0₅492
+0.00%
$ 4,924 $ 9,809
Feb 8, 8 PM $ 0.0₅471
+0.00%
$ 4,713 $ 9,608
Feb 8, 7 PM $ 0.0₅484
+6.22%
$ 4,840 $ 9,373
Feb 8, 6 PM $ 0.0₅507
+11.92%
$ 5,072 $ 8,678
Feb 8, 5 PM $ 0.0₅46
-2.78%
$ 4,604 $ 7,932
Feb 8, 4 PM $ 0.0₅46
+0.00%
$ 4,596 $ 7,836
Feb 8, 3 PM $ 0.0₅46
-0.17%
$ 4,596 $ 7,769
Feb 8, 2 PM $ 0.0₅514
+11.66%
$ 5,141 $ 7,217
Feb 8, 1 PM $ 0.0₅481
+4.37%
$ 4,812 $ 6,945
Feb 8, 12 PM $ 0.0₅472
+2.82%
$ 4,724 $ 6,840
Feb 8, 11 AM $ 0.0₅492
-0.27%
$ 4,919 $ 6,172
Feb 8, 9 AM $ 0.0₅493
+0.00%
$ 4,935 $ 5,601
Feb 8, 7 AM $ 0.0₅484
+6.18%
$ 4,837 $ 5,319
Feb 8, 6 AM $ 0.0₅49
+0.00%
$ 4,899 $ 4,401
Feb 8, 5 AM $ 0.0₅506
+2.91%
$ 5,059 $ 4,063
Feb 8, 4 AM $ 0.0₅454
+0.00%
$ 4,535 $ 3,232