AMP github.com/amphp/AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅481
+5.51%
$ 4,806 $ 2,958
Feb 8, 2 AM $ 0.0₅464
+0.61%
$ 4,638 $ 7,983
Feb 8, 1 AM $ 0.0₅46
-0.19%
$ 4,605 $ 7,521
Feb 8, 12 AM $ 0.0₅452
-6.88%
$ 4,521 $ 7,064
Feb 7, 10 PM $ 0.0₅522
+9.25%
$ 5,216 $ 6,562
Feb 7, 8 PM $ 0.0₅47
+0.00%
$ 4,695 $ 6,199
Feb 7, 6 PM $ 0.0₅48
-0.88%
$ 4,801 $ 5,997
Feb 7, 5 PM $ 0.0₅494
+6.14%
$ 4,936 $ 5,305
Feb 7, 3 PM $ 0.0₅481
-8.53%
$ 4,809 $ 4,848
Feb 7, 2 PM $ 0.0₅471
-2.65%
$ 4,710 $ 4,287
Feb 7, 1 PM $ 0.0₅458
-0.78%
$ 4,582 $ 3,994
Feb 7, 12 PM $ 0.0₅484
+2.89%
$ 4,844 $ 3,662
Feb 7, 10 AM $ 0.0₅454
+0.17%
$ 4,541 $ 3,435
Feb 7, 9 AM $ 0.0₅487
+0.00%
$ 4,872 $ 3,016
Feb 7, 4 AM $ 0.0₅467
+0.00%
$ 4,665 $ 2,728
Feb 7, 3 AM $ 0.0₅451
+0.00%
$ 4,506 $ 11,573
Feb 7, 2 AM $ 0.0₅505
+12.21%
$ 5,046 $ 11,321
Feb 7, 1 AM $ 0.0₅48
+6.88%
$ 4,798 $ 10,687
Feb 7, 12 AM $ 0.0₅489
+8.51%
$ 4,889 $ 10,397
Feb 6, 11 PM $ 0.0₅483
+0.00%
$ 4,827 $ 9,869
Feb 6, 9 PM $ 0.0₅476
+5.40%
$ 4,762 $ 9,688
Feb 6, 8 PM $ 0.0₅484
+7.55%
$ 4,838 $ 9,465
Feb 6, 7 PM $ 0.0₅459
+2.23%
$ 4,593 $ 9,194
Feb 6, 6 PM $ 0.0₅454
+0.18%
$ 4,541 $ 9,129
Feb 6, 5 PM $ 0.0₅497
+0.00%
$ 4,965 $ 9,008
Feb 6, 3 PM $ 0.0₅451
+0.00%
$ 4,511 $ 8,605
Feb 6, 1 PM $ 0.0₅469
+0.00%
$ 4,685 $ 7,572
Feb 6, 12 PM $ 0.0₅51
-8.81%
$ 5,105 $ 7,411
Feb 6, 11 AM $ 0.0₅502
+15.61%
$ 5,023 $ 6,440
Feb 6, 10 AM $ 0.0₅439
-5.00%
$ 4,394 $ 6,153
Feb 6, 9 AM $ 0.0₅468
-14.14%
$ 4,678 $ 5,706
Feb 6, 8 AM $ 0.0₅517
-1.02%
$ 5,172 $ 4,444
Feb 6, 7 AM $ 0.0₅488
+11.20%
$ 4,882 $ 3,815
Feb 6, 6 AM $ 0.0₅466
-1.67%
$ 4,664 $ 3,430
Feb 6, 5 AM $ 0.0₅451
+0.00%
$ 4,512 $ 2,524
Feb 6, 4 AM $ 0.0₅458
+6.87%
$ 4,582 $ 2,498
Feb 6, 3 AM $ 0.0₅45
+5.88%
$ 4,503 $ 6,985
Feb 6, 2 AM $ 0.0₅462
+8.81%
$ 4,624 $ 6,699
Feb 6, 1 AM $ 0.0₅42
-2.09%
$ 4,197 $ 6,428
Feb 5, 10 PM $ 0.0₅429
-0.17%
$ 4,289 $ 6,052
Feb 5, 9 PM $ 0.0₅424
+0.36%
$ 4,239 $ 6,021
Feb 5, 8 PM $ 0.0₅468
+2.77%
$ 4,684 $ 5,575
Feb 5, 7 PM $ 0.0₅496
+14.89%
$ 4,964 $ 5,282
Feb 5, 6 PM $ 0.0₅435
+0.00%
$ 4,350 $ 5,002
Feb 5, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 4,360
Feb 5, 2 PM $ 0.0₅507
+13.53%
$ 5,074 $ 4,234
Feb 5, 1 PM $ 0.0₅489
+8.99%
$ 4,888 $ 3,690
Feb 5, 12 PM $ 0.0₅47
+0.00%
$ 4,696 $ 3,002
Feb 5, 11 AM $ 0.0₅467
+0.00%
$ 4,673 $ 2,908
Feb 5, 10 AM $ 0.0₅458
+0.13%
$ 4,575 $ 2,855