AMP github.com/amphp/AMP Historical Data

AMP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅473
+6.23%
$ 4,733 $ 7,821
Feb 15, 8 PM $ 0.0₅473
+5.82%
$ 4,729 $ 6,941
Feb 15, 7 PM $ 0.0₅495
+4.27%
$ 4,955 $ 6,478
Feb 15, 5 PM $ 0.0₅509
+0.00%
$ 5,095 $ 6,137
Feb 15, 12 PM $ 0.0₅484
-5.78%
$ 4,841 $ 5,879
Feb 15, 11 AM $ 0.0₅49
+0.00%
$ 4,896 $ 5,482
Feb 15, 7 AM $ 0.0₅468
+1.98%
$ 4,683 $ 2,051
Feb 15, 6 AM $ 0.0₅473
-0.07%
$ 4,730 $ 1,976
Feb 15, 3 AM $ 0.0₅496
-1.58%
$ 4,955 $ 1,627
Feb 15, 1 AM $ 0.0₅476
+4.10%
$ 4,761 $ 6,353
Feb 15, 12 AM $ 0.0₅484
-2.80%
$ 4,839 $ 6,182
Feb 14, 11 PM $ 0.0₅478
+4.32%
$ 4,783 $ 5,664
Feb 14, 10 PM $ 0.0₅468
+0.00%
$ 4,677 $ 5,566
Feb 14, 7 PM $ 0.0₅504
+1.77%
$ 5,039 $ 5,369
Feb 14, 5 PM $ 0.0₅482
+0.74%
$ 4,819 $ 4,321
Feb 14, 4 PM $ 0.0₅454
-5.60%
$ 4,539 $ 3,622
Feb 14, 3 PM $ 0.0₅481
+5.49%
$ 4,812 $ 3,321
Feb 14, 2 PM $ 0.0₅466
+0.00%
$ -- $ 3,186
Feb 14, 12 PM $ 0.0₅49
+0.00%
$ 4,898 $ 3,046
Feb 14, 11 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,845
Feb 14, 9 AM $ 0.0₅494
+9.08%
$ 4,940 $ 2,576
Feb 14, 8 AM $ 0.0₅488
+0.00%
$ 4,878 $ 2,280
Feb 14, 7 AM $ 0.0₅456
+1.30%
$ 4,564 $ 2,136
Feb 14, 6 AM $ 0.0₅471
+4.11%
$ 4,707 $ 2,043
Feb 14, 5 AM $ 0.0₅486
-0.21%
$ 4,864 $ 1,852
Feb 14, 3 AM $ 0.0₅459
+1.54%
$ 4,591 $ 966
Feb 14, 2 AM $ 0.0₅485
+7.33%
$ 4,854 $ 6,035
Feb 14, 1 AM $ 0.0₅457
-3.02%
$ 4,568 $ 5,865
Feb 13, 10 PM $ 0.0₅459
+1.66%
$ 4,586 $ 5,657
Feb 13, 9 PM $ 0.0₅49
+0.00%
$ 4,901 $ 5,331
Feb 13, 7 PM $ 0.0₅45
+0.00%
$ 4,502 $ 5,133
Feb 13, 6 PM $ 0.0₅487
+0.00%
$ 4,872 $ 5,013
Feb 13, 4 PM $ 0.0₅465
+3.40%
$ 4,653 $ 4,798
Feb 13, 3 PM $ 0.0₅453
+1.60%
$ 4,526 $ 4,723
Feb 13, 2 PM $ 0.0₅466
-3.66%
$ 4,657 $ 4,572
Feb 13, 1 PM $ 0.0₅443
+0.00%
$ 4,432 $ 3,815
Feb 13, 12 PM $ 0.0₅465
+0.00%
$ 4,649 $ 3,729
Feb 13, 11 AM $ 0.0₅483
+9.72%
$ 4,828 $ 3,484
Feb 13, 10 AM $ 0.0₅446
-4.03%
$ 4,461 $ 3,296
Feb 13, 9 AM $ 0.0₅504
+8.68%
$ 4,636 $ 2,894
Feb 13, 8 AM $ 0.0₅452
+1.87%
$ 4,520 $ 2,592
Feb 13, 5 AM $ 0.0₅471
+0.00%
$ 4,706 $ 2,234
Feb 13, 2 AM $ 0.0₅458
+0.00%
$ -- $ 6,227
Feb 13, 12 AM $ 0.0₅494
+13.18%
$ 4,942 $ 5,898
Feb 12, 11 PM $ 0.0₅48
+9.90%
$ 4,797 $ 4,948
Feb 12, 10 PM $ 0.0₅47
+8.08%
$ 4,702 $ 4,661
Feb 12, 9 PM $ 0.0₅439
+0.82%
$ 4,390 $ 4,307
Feb 12, 8 PM $ 0.0₅451
+3.43%
$ 4,512 $ 4,172
Feb 12, 7 PM $ 0.0₅465
+0.00%
$ 4,649 $ 4,064
Feb 12, 4 PM $ 0.0₅465
+4.70%
$ 4,645 $ 3,785