AMP github.com/amphp/AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅463
-6.31%
$ 4,628 $ 2,740
Feb 5, 7 AM $ 0.0₅46
-0.12%
$ 4,596 $ 2,212
Feb 5, 6 AM $ 0.0₅453
-0.10%
$ 4,531 $ 2,107
Feb 5, 5 AM $ 0.0₅479
-5.24%
$ 4,786 $ 1,929
Feb 5, 4 AM $ 0.0₅479
+2.35%
$ 4,794 $ 1,528
Feb 5, 3 AM $ 0.0₅486
+0.00%
$ 4,857 $ 965
Feb 5, 2 AM $ 0.0₅456
-4.79%
$ 4,556 $ 5,476
Feb 4, 10 PM $ 0.0₅463
+0.55%
$ 4,626 $ 5,022
Feb 4, 9 PM $ 0.0₅472
+0.00%
$ 4,724 $ 5,000
Feb 4, 6 PM $ 0.0₅465
-1.88%
$ 4,651 $ 4,857
Feb 4, 5 PM $ 0.0₅486
-3.99%
$ 4,581 $ 4,687
Feb 4, 4 PM $ 0.0₅461
+0.00%
$ 4,611 $ 4,351
Feb 4, 3 PM $ 0.0₅49
+5.37%
$ 4,897 $ 4,130
Feb 4, 2 PM $ 0.0₅488
-1.55%
$ 4,881 $ 3,688
Feb 4, 12 PM $ 0.0₅472
+0.08%
$ 4,719 $ 3,499
Feb 4, 11 AM $ 0.0₅532
+0.08%
$ 5,325 $ 3,078
Feb 4, 9 AM $ 0.0₅486
+0.00%
$ 4,862 $ 2,698
Feb 4, 6 AM $ 0.0₅511
+1.77%
$ 5,113 $ 2,367
Feb 4, 5 AM $ 0.0₅474
+0.08%
$ 4,744 $ 2,148
Feb 4, 4 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,876
Feb 4, 3 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,822
Feb 4, 1 AM $ 0.0₅471
+0.00%
$ 4,705 $ 10,837
Feb 3, 11 PM $ 0.0₅479
+1.55%
$ 4,787 $ 10,697
Feb 3, 10 PM $ 0.0₅517
+9.73%
$ 5,170 $ 10,535
Feb 3, 9 PM $ 0.0₅493
-5.50%
$ 4,929 $ 10,266
Feb 3, 8 PM $ 0.0₅486
+0.00%
$ 4,860 $ 9,589
Feb 3, 6 PM $ 0.0₅462
-6.49%
$ 4,616 $ 9,227
Feb 3, 5 PM $ 0.0₅466
-1.80%
$ 4,659 $ 8,826
Feb 3, 4 PM $ 0.0₅47
-0.56%
$ 4,702 $ 8,830
Feb 3, 3 PM $ 0.0₅478
-6.36%
$ 4,777 $ 8,248
Feb 3, 2 PM $ 0.0₅561
+7.56%
$ 5,609 $ 7,618
Feb 3, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 6,729
Feb 3, 11 AM $ 0.0₅501
+0.00%
$ 5,013 $ 6,672
Feb 2, 3 PM $ 0.0₅502
+0.00%
$ 5,022 $ 5,998
Feb 2, 12 PM $ 0.0₅477
-9.27%
$ 4,773 $ 5,560
Feb 2, 11 AM $ 0.0₅474
-4.02%
$ 4,737 $ 4,289
Feb 2, 10 AM $ 0.0₅507
+0.00%
$ 5,074 $ 3,939
Feb 2, 5 AM $ 0.0₅501
+6.94%
$ 5,008 $ 2,657
Feb 2, 4 AM $ 0.0₅492
+0.00%
$ 4,918 $ 2,347
Feb 2, 2 AM $ 0.0₅475
+0.46%
$ 4,754 $ 4,145
Feb 2, 1 AM $ 0.0₅5
+5.60%
$ 4,999 $ 4,040
Feb 2, 12 AM $ 0.0₅533
+0.00%
$ 5,328 $ 3,350
Feb 1, 11 PM $ 0.0₅483
+0.00%
$ 4,831 $ 3,077
Feb 1, 10 PM $ 0.0₅473
+0.15%
$ 4,731 $ 3,039
Feb 1, 9 PM $ 0.0₅518
+9.79%
$ 5,176 $ 2,425
Feb 1, 8 PM $ 0.0₅48
+1.03%
$ 4,798 $ 1,750
Feb 1, 7 PM $ 0.0₅525
+2.51%
$ 5,252 $ 915
Feb 1, 6 PM $ 0.0₅476
+0.00%
$ 4,757 $ 248
Feb 1, 4 PM $ 0.0₅503
+5.33%
$ 5,032 $ 5,684
Feb 1, 3 PM $ 0.0₅508
+0.00%
$ 5,079 $ 5,091