AMP github.com/amphp/AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅485
+0.00%
$ 4,846 $ 3,330
Feb 12, 1 PM $ 0.0₅482
+8.12%
$ 4,820 $ 2,907
Feb 12, 12 PM $ 0.0₅486
+9.01%
$ 4,861 $ 2,752
Feb 12, 11 AM $ 0.0₅455
+2.39%
$ 4,549 $ 2,472
Feb 12, 10 AM $ 0.0₅467
+0.00%
$ 4,669 $ 1,789
Feb 12, 6 AM $ 0.0₅499
+13.13%
$ 4,989 $ 1,481
Feb 12, 5 AM $ 0.0₅467
+4.52%
$ 4,671 $ 1,158
Feb 12, 3 AM $ 0.0₅449
+0.00%
$ 4,490 $ 991
Feb 12, 2 AM $ 0.0₅481
+0.00%
$ 4,814 $ 5,144
Feb 12, 1 AM $ 0.0₅475
+0.00%
$ 4,755 $ 4,854
Feb 12, 12 AM $ 0.0₅44
-4.37%
$ 4,397 $ 4,606
Feb 11, 11 PM $ 0.0₅445
+0.87%
$ 4,447 $ 4,519
Feb 11, 10 PM $ 0.0₅46
+0.00%
$ 4,595 $ 4,445
Feb 11, 7 PM $ 0.0₅445
+0.00%
$ 4,445 $ 4,372
Feb 11, 5 PM $ 0.0₅466
+6.11%
$ 4,655 $ 4,200
Feb 11, 4 PM $ 0.0₅44
+0.00%
$ 4,399 $ 4,093
Feb 11, 3 PM $ 0.0₅456
+2.16%
$ 4,556 $ 4,034
Feb 11, 2 PM $ 0.0₅451
+0.55%
$ 4,514 $ 4,033
Feb 11, 12 PM $ 0.0₅48
-2.48%
$ 4,801 $ 3,628
Feb 11, 11 AM $ 0.0₅469
-1.36%
$ 4,688 $ 2,977
Feb 11, 8 AM $ 0.0₅449
+2.00%
$ 4,490 $ 2,494
Feb 11, 7 AM $ 0.0₅451
+2.36%
$ 4,506 $ 2,294
Feb 11, 6 AM $ 0.0₅461
+3.47%
$ 4,609 $ 1,875
Feb 11, 5 AM $ 0.0₅459
+0.00%
$ 4,593 $ 1,642
Feb 11, 4 AM $ 0.0₅445
-1.44%
$ 4,446 $ 1,462
Feb 11, 3 AM $ 0.0₅478
+5.55%
$ 4,780 $ 787
Feb 11, 1 AM $ 0.0₅474
+5.84%
$ 4,744 $ 11,678
Feb 11, 12 AM $ 0.0₅456
+1.54%
$ 4,556 $ 11,557
Feb 10, 11 PM $ 0.0₅452
+0.68%
$ 4,516 $ 11,523
Feb 10, 10 PM $ 0.0₅49
+0.00%
$ 4,897 $ 11,345
Feb 10, 7 PM $ 0.0₅464
-4.20%
$ 4,635 $ 11,040
Feb 10, 5 PM $ 0.0₅451
+0.00%
$ 4,515 $ 10,623
Feb 10, 4 PM $ 0.0₅484
+2.46%
$ 4,837 $ 10,516
Feb 10, 1 PM $ 0.0₅463
-2.34%
$ 4,627 $ 10,113
Feb 10, 11 AM $ 0.0₅498
+3.57%
$ 4,985 $ 9,145
Feb 10, 10 AM $ 0.0₅451
-1.84%
$ 4,508 $ 8,148
Feb 10, 8 AM $ 0.0₅451
-0.37%
$ 4,505 $ 8,024
Feb 10, 5 AM $ 0.0₅459
+0.00%
$ 4,594 $ 7,783
Feb 10, 1 AM $ 0.0₅486
+5.91%
$ 4,859 $ 7,692
Feb 10, 12 AM $ 0.0₅479
+0.00%
$ 4,791 $ 7,477
Feb 9, 9 PM $ 0.0₅471
+0.00%
$ 4,712 $ 7,326
Feb 9, 7 PM $ 0.0₅49
+0.00%
$ 4,897 $ 7,147
Feb 9, 3 PM $ 0.0₅484
+0.00%
$ 4,841 $ 6,797
Feb 9, 1 PM $ 0.0₅482
-0.81%
$ 4,825 $ 6,519
Feb 9, 12 PM $ 0.0₅453
+0.70%
$ 4,530 $ 6,116
Feb 9, 11 AM $ 0.0₅484
+0.00%
$ 4,838 $ 5,622
Feb 9, 10 AM $ 0.0₅49
+7.92%
$ 4,899 $ 5,391
Feb 9, 9 AM $ 0.0₅473
+4.39%
$ 4,735 $ 5,026
Feb 9, 8 AM $ 0.0₅457
-0.22%
$ 4,574 $ 4,930
Feb 9, 7 AM $ 0.0₅463
+1.31%
$ 4,627 $ 4,605