AMP github.com/amphp/AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₅463
+1.31%
$ 4,627 $ 4,605
Feb 9, 6 AM $ 0.0₅46
+0.00%
$ 4,598 $ 4,557
Feb 9, 5 AM $ 0.0₅491
+0.00%
$ 4,914 $ 4,449
Feb 9, 3 AM $ 0.0₅463
+1.54%
$ 4,629 $ 3,867
Feb 9, 2 AM $ 0.0₅497
+10.26%
$ 4,965 $ 11,506
Feb 9, 1 AM $ 0.0₅519
+14.08%
$ 5,185 $ 10,864
Feb 9, 12 AM $ 0.0₅472
-5.24%
$ 4,723 $ 10,278
Feb 8, 11 PM $ 0.0₅461
+0.70%
$ 4,607 $ 9,925
Feb 8, 10 PM $ 0.0₅492
+0.00%
$ 4,924 $ 9,809
Feb 8, 8 PM $ 0.0₅471
+0.00%
$ 4,713 $ 9,608
Feb 8, 7 PM $ 0.0₅484
+6.22%
$ 4,840 $ 9,373
Feb 8, 6 PM $ 0.0₅507
+11.92%
$ 5,072 $ 8,678
Feb 8, 5 PM $ 0.0₅46
-2.78%
$ 4,604 $ 7,932
Feb 8, 4 PM $ 0.0₅46
+0.00%
$ 4,596 $ 7,836
Feb 8, 3 PM $ 0.0₅46
-0.17%
$ 4,596 $ 7,769
Feb 8, 2 PM $ 0.0₅514
+11.66%
$ 5,141 $ 7,217
Feb 8, 1 PM $ 0.0₅481
+4.37%
$ 4,812 $ 6,945
Feb 8, 12 PM $ 0.0₅472
+2.82%
$ 4,724 $ 6,840
Feb 8, 11 AM $ 0.0₅492
-0.27%
$ 4,919 $ 6,172
Feb 8, 9 AM $ 0.0₅493
+0.00%
$ 4,935 $ 5,601
Feb 8, 7 AM $ 0.0₅484
+6.18%
$ 4,837 $ 5,319
Feb 8, 6 AM $ 0.0₅49
+0.00%
$ 4,899 $ 4,401
Feb 8, 5 AM $ 0.0₅506
+2.91%
$ 5,059 $ 4,063
Feb 8, 4 AM $ 0.0₅454
+0.00%
$ 4,535 $ 3,232
Feb 8, 3 AM $ 0.0₅481
+5.51%
$ 4,806 $ 2,958
Feb 8, 2 AM $ 0.0₅464
+0.61%
$ 4,638 $ 7,983
Feb 8, 1 AM $ 0.0₅46
-0.19%
$ 4,605 $ 7,521
Feb 8, 12 AM $ 0.0₅452
-6.88%
$ 4,521 $ 7,064
Feb 7, 10 PM $ 0.0₅522
+9.25%
$ 5,216 $ 6,562
Feb 7, 8 PM $ 0.0₅47
+0.00%
$ 4,695 $ 6,199
Feb 7, 6 PM $ 0.0₅48
-0.88%
$ 4,801 $ 5,997
Feb 7, 5 PM $ 0.0₅494
+6.14%
$ 4,936 $ 5,305
Feb 7, 3 PM $ 0.0₅481
-8.53%
$ 4,809 $ 4,848
Feb 7, 2 PM $ 0.0₅471
-2.65%
$ 4,710 $ 4,287
Feb 7, 1 PM $ 0.0₅458
-0.78%
$ 4,582 $ 3,994
Feb 7, 12 PM $ 0.0₅484
+2.89%
$ 4,844 $ 3,662
Feb 7, 10 AM $ 0.0₅454
+0.17%
$ 4,541 $ 3,435
Feb 7, 9 AM $ 0.0₅487
+0.00%
$ 4,872 $ 3,016
Feb 7, 4 AM $ 0.0₅467
+0.00%
$ 4,665 $ 2,728
Feb 7, 3 AM $ 0.0₅451
+0.00%
$ 4,506 $ 11,573
Feb 7, 2 AM $ 0.0₅505
+12.21%
$ 5,046 $ 11,321
Feb 7, 1 AM $ 0.0₅48
+6.88%
$ 4,798 $ 10,687
Feb 7, 12 AM $ 0.0₅489
+8.51%
$ 4,889 $ 10,397
Feb 6, 11 PM $ 0.0₅483
+0.00%
$ 4,827 $ 9,869
Feb 6, 9 PM $ 0.0₅476
+5.40%
$ 4,762 $ 9,688
Feb 6, 8 PM $ 0.0₅484
+7.55%
$ 4,838 $ 9,465
Feb 6, 7 PM $ 0.0₅459
+2.23%
$ 4,593 $ 9,194
Feb 6, 6 PM $ 0.0₅454
+0.18%
$ 4,541 $ 9,129
Feb 6, 5 PM $ 0.0₅497
+0.00%
$ 4,965 $ 9,008
Feb 6, 3 PM $ 0.0₅451
+0.00%
$ 4,511 $ 8,605