AMP github.com/amphp/AMP Historical Data

AMP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₅479
-0.26%
$ 4,788 $ 4,977
Feb 1, 1 PM $ 0.0₅508
+5.20%
$ 5,082 $ 4,498
Feb 1, 11 AM $ 0.0₅511
+2.38%
$ 5,111 $ 4,044
Feb 1, 8 AM $ 0.0₅488
+1.57%
$ 4,880 $ 3,750
Feb 1, 7 AM $ 0.0₅514
+4.80%
$ 5,140 $ 3,434
Feb 1, 5 AM $ 0.0₅507
-0.66%
$ 5,065 $ 3,053
Feb 1, 4 AM $ 0.0₅486
-1.79%
$ 4,860 $ 2,507
Feb 1, 3 AM $ 0.0₅503
+0.00%
$ 5,027 $ 13,190
Feb 1, 2 AM $ 0.0₅479
-7.57%
$ 4,787 $ 13,096
Feb 1, 1 AM $ 0.0₅504
+0.00%
$ 5,045 $ 12,494
Feb 1, 12 AM $ 0.0₅48
-8.79%
$ 4,802 $ 12,353
Jan 31, 11 PM $ 0.0₅479
+0.72%
$ 4,794 $ 11,823
Jan 31, 10 PM $ 0.0₅482
+0.00%
$ 4,817 $ 11,768
Jan 31, 9 PM $ 0.0₅481
+2.39%
$ 4,809 $ 11,699
Jan 31, 4 PM $ 0.0₅545
+6.07%
$ 5,453 $ 11,481
Jan 31, 2 PM $ 0.0₅498
-0.82%
$ 4,980 $ 11,069
Jan 31, 1 PM $ 0.0₅546
+9.85%
$ 5,460 $ 10,107
Jan 31, 12 PM $ 0.0₅512
+2.54%
$ 5,118 $ 9,697
Jan 31, 11 AM $ 0.0₅542
+7.96%
$ 5,422 $ 9,330
Jan 31, 10 AM $ 0.0₅54
+7.71%
$ 5,399 $ 9,070
Jan 31, 9 AM $ 0.0₅502
+0.00%
$ 5,023 $ 8,698
Jan 31, 8 AM $ 0.0₅498
-0.78%
$ 4,982 $ 8,627
Jan 31, 6 AM $ 0.0₅54
+7.07%
$ 5,402 $ 8,085
Jan 31, 5 AM $ 0.0₅537
+6.44%
$ 5,369 $ 7,843
Jan 30, 6 AM $ 0.0₅556
+10.34%
$ 5,558 $ 6,435
Jan 30, 5 AM $ 0.0₅531
-4.53%
$ 5,313 $ 6,108
Jan 30, 3 AM $ 0.0₅544
+4.47%
$ 5,443 $ 5,309
Jan 29, 5 AM $ 0.0₅562
+8.20%
$ 5,618 $ 5,137
Jan 29, 4 AM $ 0.0₅568
+9.71%
$ 5,682 $ 4,801
Jan 29, 3 AM $ 0.0₅543
-4.53%
$ 5,435 $ 3,554
Jan 29, 2 AM $ 0.0₅519
-0.73%
$ 5,190 $ 13,788
Jan 29, 1 AM $ 0.0₅574
+0.00%
$ 5,742 $ 12,516
Jan 28, 10 PM $ 0.0₅552
-5.86%
$ 5,520 $ 12,182
Jan 28, 9 PM $ 0.0₅566
+0.97%
$ 5,662 $ 11,575
Jan 28, 8 PM $ 0.0₅629
+20.83%
$ 6,290 $ 10,495
Jan 28, 7 PM $ 0.0₅577
+4.39%
$ 5,770 $ 9,961
Jan 28, 3 PM $ 0.0₅53
+1.49%
$ 5,297 $ 9,034
Jan 28, 2 PM $ 0.0₅564
-0.60%
$ 5,637 $ 8,198
Jan 28, 12 PM $ 0.0₅55
-2.17%
$ 5,497 $ 7,522
Jan 28, 11 AM $ 0.0₅52
-0.76%
$ 5,196 $ 7,096
Jan 28, 10 AM $ 0.0₅564
+6.98%
$ 5,642 $ 6,445
Jan 28, 9 AM $ 0.0₅52
+0.36%
$ 5,198 $ 5,728
Jan 28, 7 AM $ 0.0₅555
-3.29%
$ 5,554 $ 5,004
Jan 28, 5 AM $ 0.0₅545
+5.07%
$ 5,448 $ 4,300
Jan 28, 4 AM $ 0.0₅566
+0.00%
$ 5,662 $ 3,439
Jan 28, 3 AM $ 0.0₅583
+0.00%
$ 5,831 $ 21,217
Jan 28, 2 AM $ 0.0₅519
-11.35%
$ 5,185 $ 20,866
Jan 28, 1 AM $ 0.0₅539
+0.00%
$ 5,392 $ 19,778
Jan 28, 12 AM $ 0.0₅521
-7.24%
$ -- $ 19,605
Jan 27, 11 PM $ 0.0₅52
-0.74%
$ 5,204 $ 19,253