AMP github.com/amphp/AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0₅519
-3.62%
$ 5,188 $ 18,564
Jan 27, 9 PM $ 0.0₅573
+11.67%
$ 5,732 $ 18,139
Jan 27, 8 PM $ 0.0₅519
-0.46%
$ 5,186 $ 17,722
Jan 27, 7 PM $ 0.0₅556
+7.70%
$ 5,561 $ 17,206
Jan 27, 6 PM $ 0.0₅515
+0.12%
$ 5,151 $ 16,512
Jan 27, 5 PM $ 0.0₅587
+11.97%
$ 5,868 $ 15,958
Jan 27, 4 PM $ 0.0₅519
-8.26%
$ 5,191 $ 14,957
Jan 27, 3 PM $ 0.0₅506
-1.09%
$ 5,063 $ 14,508
Jan 27, 2 PM $ 0.0₅546
+6.86%
$ 5,460 $ 13,743
Jan 27, 1 PM $ 0.0₅515
+1.03%
$ 5,149 $ 13,295
Jan 27, 12 PM $ 0.0₅518
-9.77%
$ 5,176 $ 12,887
Jan 27, 9 AM $ 0.0₅51
-0.79%
$ 5,102 $ 11,515
Jan 26, 3 PM $ 0.0₅539
+0.00%
$ 5,390 $ 6,477
Jan 26, 2 PM $ 0.0₅507
-0.16%
$ 5,065 $ 6,315
Jan 26, 1 PM $ 0.0₅558
+0.00%
$ 5,584 $ 5,976
Jan 26, 12 PM $ 0.0₅566
+11.36%
$ 5,662 $ 5,450
Jan 26, 9 AM $ 0.0₅53
+2.72%
$ 5,501 $ 4,167
Jan 26, 8 AM $ 0.0₅556
+7.65%
$ 5,557 $ 3,331
Jan 26, 6 AM $ 0.0₅518
+0.00%
$ 5,183 $ 3,211
Jan 26, 5 AM $ 0.0₅548
+0.00%
$ 5,479 $ 2,958
Jan 26, 4 AM $ 0.0₅503
-3.48%
$ 5,033 $ 2,774
Jan 26, 3 AM $ 0.0₅53
+0.90%
$ 5,304 $ 2,177
Jan 26, 2 AM $ 0.0₅509
-5.25%
$ 5,093 $ 14,612
Jan 26, 1 AM $ 0.0₅501
+0.37%
$ 5,012 $ 14,352
Jan 26, 12 AM $ 0.0₅552
+4.30%
$ 5,519 $ 13,789
Jan 25, 11 PM $ 0.0₅497
-3.84%
$ 4,972 $ 12,884
Jan 25, 10 PM $ 0.0₅516
+2.82%
$ 5,159 $ 12,910
Jan 25, 9 PM $ 0.0₅553
+4.82%
$ 5,530 $ 12,427
Jan 25, 8 PM $ 0.0₅567
-0.53%
$ 5,669 $ 12,139
Jan 25, 5 PM $ 0.0₅572
+0.00%
$ 5,716 $ 13,005
Jan 25, 4 PM $ 0.0₅56
-6.55%
$ 5,596 $ 12,941
Jan 25, 3 PM $ 0.0₅591
+4.20%
$ 5,914 $ 12,200
Jan 25, 2 PM $ 0.0₅563
-8.68%
$ 5,628 $ 11,954
Jan 25, 1 PM $ 0.0₅659
+10.40%
$ 6,594 $ 10,972
Jan 25, 12 PM $ 0.0₅652
+16.38%
$ 6,525 $ 9,952
Jan 25, 11 AM $ 0.0₅599
+0.67%
$ 5,992 $ 9,287
Jan 25, 10 AM $ 0.0₅554
-0.59%
$ 5,538 $ 8,532
Jan 25, 9 AM $ 0.0₅541
-0.66%
$ 5,410 $ 8,421
Jan 25, 8 AM $ 0.0₅559
-11.35%
$ 5,588 $ 7,866
Jan 25, 7 AM $ 0.0₅561
+3.30%
$ 5,613 $ 7,046
Jan 25, 6 AM $ 0.0₅571
+0.03%
$ 5,715 $ 6,258
Jan 25, 5 AM $ 0.0₅613
+12.33%
$ 6,129 $ 5,398
Jan 25, 4 AM $ 0.0₅538
-0.36%
$ 5,378 $ 5,204
Jan 25, 3 AM $ 0.0₅54
+0.04%
$ 5,404 $ 4,428
Jan 25, 2 AM $ 0.0₅541
+2.43%
$ 5,414 $ 9,961
Jan 25, 1 AM $ 0.0₅53
+1.84%
$ 5,303 $ 9,676
Jan 25, 12 AM $ 0.0₅536
-1.22%
$ 5,356 $ 8,850
Jan 24, 11 PM $ 0.0₅535
+3.13%
$ 5,348 $ 8,634
Jan 24, 10 PM $ 0.0₅576
+7.73%
$ 5,755 $ 7,721
Jan 24, 9 PM $ 0.0₅56
+7.15%
$ 5,597 $ 7,267