AMP github.com/amphp/AMP Historical Data

AMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₅469
+0.00%
$ 4,685 $ 7,572
Feb 6, 12 PM $ 0.0₅51
-8.81%
$ 5,105 $ 7,411
Feb 6, 11 AM $ 0.0₅502
+15.61%
$ 5,023 $ 6,440
Feb 6, 10 AM $ 0.0₅439
-5.00%
$ 4,394 $ 6,153
Feb 6, 9 AM $ 0.0₅468
-14.14%
$ 4,678 $ 5,706
Feb 6, 8 AM $ 0.0₅517
-1.02%
$ 5,172 $ 4,444
Feb 6, 7 AM $ 0.0₅488
+11.20%
$ 4,882 $ 3,815
Feb 6, 6 AM $ 0.0₅466
-1.67%
$ 4,664 $ 3,430
Feb 6, 5 AM $ 0.0₅451
+0.00%
$ 4,512 $ 2,524
Feb 6, 4 AM $ 0.0₅458
+6.87%
$ 4,582 $ 2,498
Feb 6, 3 AM $ 0.0₅45
+5.88%
$ 4,503 $ 6,985
Feb 6, 2 AM $ 0.0₅462
+8.81%
$ 4,624 $ 6,699
Feb 6, 1 AM $ 0.0₅42
-2.09%
$ 4,197 $ 6,428
Feb 5, 10 PM $ 0.0₅429
-0.17%
$ 4,289 $ 6,052
Feb 5, 9 PM $ 0.0₅424
+0.36%
$ 4,239 $ 6,021
Feb 5, 8 PM $ 0.0₅468
+2.77%
$ 4,684 $ 5,575
Feb 5, 7 PM $ 0.0₅496
+14.89%
$ 4,964 $ 5,282
Feb 5, 6 PM $ 0.0₅435
+0.00%
$ 4,350 $ 5,002
Feb 5, 3 PM $ 0.0₅476
+0.00%
$ 4,760 $ 4,360
Feb 5, 2 PM $ 0.0₅507
+13.53%
$ 5,074 $ 4,234
Feb 5, 1 PM $ 0.0₅489
+8.99%
$ 4,888 $ 3,690
Feb 5, 12 PM $ 0.0₅47
+0.00%
$ 4,696 $ 3,002
Feb 5, 11 AM $ 0.0₅467
+0.00%
$ 4,673 $ 2,908
Feb 5, 10 AM $ 0.0₅458
+0.13%
$ 4,575 $ 2,855
Feb 5, 9 AM $ 0.0₅463
-6.31%
$ 4,628 $ 2,740
Feb 5, 7 AM $ 0.0₅46
-0.12%
$ 4,596 $ 2,212
Feb 5, 6 AM $ 0.0₅453
-0.10%
$ 4,531 $ 2,107
Feb 5, 5 AM $ 0.0₅479
-5.24%
$ 4,786 $ 1,929
Feb 5, 4 AM $ 0.0₅479
+2.35%
$ 4,794 $ 1,528
Feb 5, 3 AM $ 0.0₅486
+0.00%
$ 4,857 $ 965
Feb 5, 2 AM $ 0.0₅456
-4.79%
$ 4,556 $ 5,476
Feb 4, 10 PM $ 0.0₅463
+0.55%
$ 4,626 $ 5,022
Feb 4, 9 PM $ 0.0₅472
+0.00%
$ 4,724 $ 5,000
Feb 4, 6 PM $ 0.0₅465
-1.88%
$ 4,651 $ 4,857
Feb 4, 5 PM $ 0.0₅486
-3.99%
$ 4,581 $ 4,687
Feb 4, 4 PM $ 0.0₅461
+0.00%
$ 4,611 $ 4,351
Feb 4, 3 PM $ 0.0₅49
+5.37%
$ 4,897 $ 4,130
Feb 4, 2 PM $ 0.0₅488
-1.55%
$ 4,881 $ 3,688
Feb 4, 12 PM $ 0.0₅472
+0.08%
$ 4,719 $ 3,499
Feb 4, 11 AM $ 0.0₅532
+0.08%
$ 5,325 $ 3,078
Feb 4, 9 AM $ 0.0₅486
+0.00%
$ 4,862 $ 2,698
Feb 4, 6 AM $ 0.0₅511
+1.77%
$ 5,113 $ 2,367
Feb 4, 5 AM $ 0.0₅474
+0.08%
$ 4,744 $ 2,148
Feb 4, 4 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,876
Feb 4, 3 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,822
Feb 4, 1 AM $ 0.0₅471
+0.00%
$ 4,705 $ 10,837
Feb 3, 11 PM $ 0.0₅479
+1.55%
$ 4,787 $ 10,697
Feb 3, 10 PM $ 0.0₅517
+9.73%
$ 5,170 $ 10,535
Feb 3, 9 PM $ 0.0₅493
-5.50%
$ 4,929 $ 10,266
Feb 3, 8 PM $ 0.0₅486
+0.00%
$ 4,860 $ 9,589