AMP github.com/amphp/AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅508
+0.51%
$ 5,082 $ 5,554
Jan 24, 7 PM $ 0.0₅546
+0.00%
$ 5,457 $ 5,168
Jan 24, 6 PM $ 0.0₅51
+1.60%
$ 5,099 $ 4,810
Jan 24, 5 PM $ 0.0₅511
-2.87%
$ 5,114 $ 4,729
Jan 24, 4 PM $ 0.0₅509
+0.00%
$ 5,093 $ 4,577
Jan 24, 3 PM $ 0.0₅503
-7.71%
$ 5,033 $ 4,518
Jan 24, 1 PM $ 0.0₅558
+7.55%
$ 5,582 $ 3,932
Jan 24, 12 PM $ 0.0₅511
+2.11%
$ 5,107 $ 3,147
Jan 24, 11 AM $ 0.0₅536
+0.00%
$ 5,363 $ 2,900
Jan 24, 8 AM $ 0.0₅523
+0.00%
$ 5,231 $ 2,397
Jan 24, 6 AM $ 0.0₅542
+0.00%
$ 5,422 $ 2,156
Jan 24, 5 AM $ 0.0₅518
+0.00%
$ 5,184 $ 1,938
Jan 24, 3 AM $ 0.0₅504
+0.00%
$ 5,039 $ 1,843
Jan 24, 1 AM $ 0.0₅534
+5.72%
$ 5,339 $ 8,968
Jan 24, 12 AM $ 0.0₅544
+6.41%
$ 5,437 $ 8,731
Jan 23, 11 PM $ 0.0₅514
+0.00%
$ 5,141 $ 8,483
Jan 23, 9 PM $ 0.0₅558
+4.62%
$ 5,579 $ 8,081
Jan 23, 7 PM $ 0.0₅516
+2.29%
$ 5,156 $ 7,611
Jan 23, 6 PM $ 0.0₅535
+6.56%
$ 5,351 $ 7,429
Jan 23, 5 PM $ 0.0₅514
+3.24%
$ 5,139 $ 6,573
Jan 23, 4 PM $ 0.0₅535
+0.00%
$ 5,349 $ 5,698
Jan 23, 3 PM $ 0.0₅539
+8.22%
$ 5,394 $ 5,338
Jan 23, 2 PM $ 0.0₅522
+4.87%
$ 5,220 $ 5,125
Jan 23, 1 PM $ 0.0₅533
+0.00%
$ 5,331 $ 4,896
Jan 23, 12 PM $ 0.0₅504
-2.95%
$ 5,040 $ 4,716
Jan 23, 11 AM $ 0.0₅501
+0.64%
$ 5,010 $ 4,485
Jan 23, 10 AM $ 0.0₅525
+5.76%
$ 5,254 $ 3,969
Jan 23, 9 AM $ 0.0₅506
-7.32%
$ 5,058 $ 3,405
Jan 23, 7 AM $ 0.0₅538
+3.69%
$ 5,383 $ 2,849
Jan 23, 6 AM $ 0.0₅501
-9.75%
$ 5,009 $ 2,279
Jan 23, 5 AM $ 0.0₅516
-7.39%
$ 5,158 $ 1,912
Jan 23, 4 AM $ 0.0₅533
+0.00%
$ 5,332 $ 1,307
Jan 23, 2 AM $ 0.0₅498
+0.00%
$ 4,978 $ 4,795
Jan 23, 1 AM $ 0.0₅503
+0.00%
$ 5,034 $ 4,688
Jan 23, 12 AM $ 0.0₅496
-1.03%
$ 4,959 $ 4,610
Jan 22, 11 PM $ 0.0₅501
-6.01%
$ 5,014 $ 4,635
Jan 22, 10 PM $ 0.0₅505
+0.00%
$ 5,052 $ 4,231
Jan 22, 9 PM $ 0.0₅527
-4.61%
$ 5,270 $ 4,088
Jan 22, 7 PM $ 0.0₅499
+0.00%
$ 4,993 $ 2,952
Jan 22, 6 PM $ 0.0₅554
+12.13%
$ 5,539 $ 2,716
Jan 22, 5 PM $ 0.0₅512
+0.00%
$ 5,125 $ 2,142
Jan 22, 3 PM $ 0.0₅529
+1.23%
$ 5,290 $ 1,950
Jan 15, 10 AM $ 0.0₅112
+4.38%
$ 1,118 $ 2,463
Jan 15, 8 AM $ 0.0₅117
-4.59%
$ 1,172 $ 2,278
Jan 15, 7 AM $ 0.0₅111
+5.49%
$ 1,110 $ 2,119
Jan 15, 6 AM $ 0.0₅111
+0.00%
$ 1,110 $ 2,064
Jan 15, 5 AM $ 0.0₅114
+10.07%
$ 1,143 $ 1,940
Jan 15, 4 AM $ 0.0₅114
+0.00%
$ 1,135 $ 1,875
Jan 15, 2 AM $ 0.0₅104
-13.79%
$ 1,042 $ 11,512
Jan 15, 1 AM $ 0.0₅129
-6.58%
$ 1,295 $ 11,410