AMP github.com/amphp/AMP Historical Data

AMP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅462
-6.49%
$ 4,616 $ 9,227
Feb 3, 5 PM $ 0.0₅466
-1.80%
$ 4,659 $ 8,826
Feb 3, 4 PM $ 0.0₅47
-0.56%
$ 4,702 $ 8,830
Feb 3, 3 PM $ 0.0₅478
-6.36%
$ 4,777 $ 8,248
Feb 3, 2 PM $ 0.0₅561
+7.56%
$ 5,609 $ 7,618
Feb 3, 12 PM $ 0.0₅476
+0.00%
$ 4,757 $ 6,729
Feb 3, 11 AM $ 0.0₅501
+0.00%
$ 5,013 $ 6,672
Feb 2, 3 PM $ 0.0₅502
+0.00%
$ 5,022 $ 5,998
Feb 2, 12 PM $ 0.0₅477
-9.27%
$ 4,773 $ 5,560
Feb 2, 11 AM $ 0.0₅474
-4.02%
$ 4,737 $ 4,289
Feb 2, 10 AM $ 0.0₅507
+0.00%
$ 5,074 $ 3,939
Feb 2, 5 AM $ 0.0₅501
+6.94%
$ 5,008 $ 2,657
Feb 2, 4 AM $ 0.0₅492
+0.00%
$ 4,918 $ 2,347
Feb 2, 2 AM $ 0.0₅475
+0.46%
$ 4,754 $ 4,145
Feb 2, 1 AM $ 0.0₅5
+5.60%
$ 4,999 $ 4,040
Feb 2, 12 AM $ 0.0₅533
+0.00%
$ 5,328 $ 3,350
Feb 1, 11 PM $ 0.0₅483
+0.00%
$ 4,831 $ 3,077
Feb 1, 10 PM $ 0.0₅473
+0.15%
$ 4,731 $ 3,039
Feb 1, 9 PM $ 0.0₅518
+9.79%
$ 5,176 $ 2,425
Feb 1, 8 PM $ 0.0₅48
+1.03%
$ 4,798 $ 1,750
Feb 1, 7 PM $ 0.0₅525
+2.51%
$ 5,252 $ 915
Feb 1, 6 PM $ 0.0₅476
+0.00%
$ 4,757 $ 248
Feb 1, 4 PM $ 0.0₅503
+5.33%
$ 5,032 $ 5,684
Feb 1, 3 PM $ 0.0₅508
+0.00%
$ 5,079 $ 5,091
Feb 1, 2 PM $ 0.0₅479
-0.26%
$ 4,788 $ 4,977
Feb 1, 1 PM $ 0.0₅508
+5.20%
$ 5,082 $ 4,498
Feb 1, 11 AM $ 0.0₅511
+2.38%
$ 5,111 $ 4,044
Feb 1, 8 AM $ 0.0₅488
+1.57%
$ 4,880 $ 3,750
Feb 1, 7 AM $ 0.0₅514
+4.80%
$ 5,140 $ 3,434
Feb 1, 5 AM $ 0.0₅507
-0.66%
$ 5,065 $ 3,053
Feb 1, 4 AM $ 0.0₅486
-1.79%
$ 4,860 $ 2,507
Feb 1, 3 AM $ 0.0₅503
+0.00%
$ 5,027 $ 13,190
Feb 1, 2 AM $ 0.0₅479
-7.57%
$ 4,787 $ 13,096
Feb 1, 1 AM $ 0.0₅504
+0.00%
$ 5,045 $ 12,494
Feb 1, 12 AM $ 0.0₅48
-8.79%
$ 4,802 $ 12,353
Jan 31, 11 PM $ 0.0₅479
+0.72%
$ 4,794 $ 11,823
Jan 31, 10 PM $ 0.0₅482
+0.00%
$ 4,817 $ 11,768
Jan 31, 9 PM $ 0.0₅481
+2.39%
$ 4,809 $ 11,699
Jan 31, 4 PM $ 0.0₅545
+6.07%
$ 5,453 $ 11,481
Jan 31, 2 PM $ 0.0₅498
-0.82%
$ 4,980 $ 11,069
Jan 31, 1 PM $ 0.0₅546
+9.85%
$ 5,460 $ 10,107
Jan 31, 12 PM $ 0.0₅512
+2.54%
$ 5,118 $ 9,697
Jan 31, 11 AM $ 0.0₅542
+7.96%
$ 5,422 $ 9,330
Jan 31, 10 AM $ 0.0₅54
+7.71%
$ 5,399 $ 9,070
Jan 31, 9 AM $ 0.0₅502
+0.00%
$ 5,023 $ 8,698
Jan 31, 8 AM $ 0.0₅498
-0.78%
$ 4,982 $ 8,627
Jan 31, 6 AM $ 0.0₅54
+7.07%
$ 5,402 $ 8,085
Jan 31, 5 AM $ 0.0₅537
+6.44%
$ 5,369 $ 7,843
Jan 30, 6 AM $ 0.0₅556
+10.34%
$ 5,558 $ 6,435
Jan 30, 5 AM $ 0.0₅531
-4.53%
$ 5,313 $ 6,108