AMP github.com/amphp/AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₅544
+4.47%
$ 5,443 $ 5,309
Jan 29, 5 AM $ 0.0₅562
+8.20%
$ 5,618 $ 5,137
Jan 29, 4 AM $ 0.0₅568
+9.71%
$ 5,682 $ 4,801
Jan 29, 3 AM $ 0.0₅543
-4.53%
$ 5,435 $ 3,554
Jan 29, 2 AM $ 0.0₅519
-0.73%
$ 5,190 $ 13,788
Jan 29, 1 AM $ 0.0₅574
+0.00%
$ 5,742 $ 12,516
Jan 28, 10 PM $ 0.0₅552
-5.86%
$ 5,520 $ 12,182
Jan 28, 9 PM $ 0.0₅566
+0.97%
$ 5,662 $ 11,575
Jan 28, 8 PM $ 0.0₅629
+20.83%
$ 6,290 $ 10,495
Jan 28, 7 PM $ 0.0₅577
+4.39%
$ 5,770 $ 9,961
Jan 28, 3 PM $ 0.0₅53
+1.49%
$ 5,297 $ 9,034
Jan 28, 2 PM $ 0.0₅564
-0.60%
$ 5,637 $ 8,198
Jan 28, 12 PM $ 0.0₅55
-2.17%
$ 5,497 $ 7,522
Jan 28, 11 AM $ 0.0₅52
-0.76%
$ 5,196 $ 7,096
Jan 28, 10 AM $ 0.0₅564
+6.98%
$ 5,642 $ 6,445
Jan 28, 9 AM $ 0.0₅52
+0.36%
$ 5,198 $ 5,728
Jan 28, 7 AM $ 0.0₅555
-3.29%
$ 5,554 $ 5,004
Jan 28, 5 AM $ 0.0₅545
+5.07%
$ 5,448 $ 4,300
Jan 28, 4 AM $ 0.0₅566
+0.00%
$ 5,662 $ 3,439
Jan 28, 3 AM $ 0.0₅583
+0.00%
$ 5,831 $ 21,217
Jan 28, 2 AM $ 0.0₅519
-11.35%
$ 5,185 $ 20,866
Jan 28, 1 AM $ 0.0₅539
+0.00%
$ 5,392 $ 19,778
Jan 28, 12 AM $ 0.0₅521
-7.24%
$ -- $ 19,605
Jan 27, 11 PM $ 0.0₅52
-0.74%
$ 5,204 $ 19,253
Jan 27, 10 PM $ 0.0₅519
-3.62%
$ 5,188 $ 18,564
Jan 27, 9 PM $ 0.0₅573
+11.67%
$ 5,732 $ 18,139
Jan 27, 8 PM $ 0.0₅519
-0.46%
$ 5,186 $ 17,722
Jan 27, 7 PM $ 0.0₅556
+7.70%
$ 5,561 $ 17,206
Jan 27, 6 PM $ 0.0₅515
+0.12%
$ 5,151 $ 16,512
Jan 27, 5 PM $ 0.0₅587
+11.97%
$ 5,868 $ 15,958
Jan 27, 4 PM $ 0.0₅519
-8.26%
$ 5,191 $ 14,957
Jan 27, 3 PM $ 0.0₅506
-1.09%
$ 5,063 $ 14,508
Jan 27, 2 PM $ 0.0₅546
+6.86%
$ 5,460 $ 13,743
Jan 27, 1 PM $ 0.0₅515
+1.03%
$ 5,149 $ 13,295
Jan 27, 12 PM $ 0.0₅518
-9.77%
$ 5,176 $ 12,887
Jan 27, 9 AM $ 0.0₅51
-0.79%
$ 5,102 $ 11,515
Jan 26, 3 PM $ 0.0₅539
+0.00%
$ 5,390 $ 6,477
Jan 26, 2 PM $ 0.0₅507
-0.16%
$ 5,065 $ 6,315
Jan 26, 1 PM $ 0.0₅558
+0.00%
$ 5,584 $ 5,976
Jan 26, 12 PM $ 0.0₅566
+11.36%
$ 5,662 $ 5,450
Jan 26, 9 AM $ 0.0₅53
+2.72%
$ 5,501 $ 4,167
Jan 26, 8 AM $ 0.0₅556
+7.65%
$ 5,557 $ 3,331
Jan 26, 6 AM $ 0.0₅518
+0.00%
$ 5,183 $ 3,211
Jan 26, 5 AM $ 0.0₅548
+0.00%
$ 5,479 $ 2,958
Jan 26, 4 AM $ 0.0₅503
-3.48%
$ 5,033 $ 2,774
Jan 26, 3 AM $ 0.0₅53
+0.90%
$ 5,304 $ 2,177
Jan 26, 2 AM $ 0.0₅509
-5.25%
$ 5,093 $ 14,612
Jan 26, 1 AM $ 0.0₅501
+0.37%
$ 5,012 $ 14,352
Jan 26, 12 AM $ 0.0₅552
+4.30%
$ 5,519 $ 13,789
Jan 25, 11 PM $ 0.0₅497
-3.84%
$ 4,972 $ 12,884