AMP github.com/amphp/AMP Historical Data

AMP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0₅147
-7.25%
$ 1,465 $ 10,927
Jan 14, 11 PM $ 0.0₅158
-16.59%
$ 1,582 $ 10,920
Jan 14, 10 PM $ 0.0₅181
-9.46%
$ 1,808 $ 10,723
Jan 14, 9 PM $ 0.0₅202
+3.22%
$ 2,017 $ 10,446
Jan 14, 8 PM $ 0.0₅183
-0.50%
$ 1,830 $ 10,013
Jan 14, 7 PM $ 0.0₅173
-33.40%
$ 1,727 $ 9,677
Jan 14, 6 PM $ 0.0₅273
+15.64%
$ 2,735 $ 9,518
Jan 14, 5 PM $ 0.0₅222
-3.23%
$ 2,217 $ 9,109
Jan 14, 4 PM $ 0.0₅233
-1.57%
$ 2,327 $ 8,922
Jan 14, 3 PM $ 0.0₅216
-19.00%
$ 2,160 $ 8,435
Jan 14, 2 PM $ 0.0₅248
+0.22%
$ 2,481 $ 8,483
Jan 14, 1 PM $ 0.0₅249
-8.87%
$ 2,492 $ 8,212
Jan 14, 12 PM $ 0.0₅268
-13.98%
$ 2,685 $ 7,827
Jan 14, 11 AM $ 0.0₅323
-8.16%
$ 3,231 $ 7,510
Jan 14, 10 AM $ 0.0₅352
-12.90%
$ 3,523 $ 7,281
Jan 14, 9 AM $ 0.0₅412
-5.17%
$ 4,121 $ 5,037
Jan 14, 8 AM $ 0.0₅434
+1.81%
$ 4,343 $ 4,899
Jan 14, 7 AM $ 0.0₅429
-0.96%
$ 4,292 $ 4,858
Jan 14, 6 AM $ 0.0₅445
-17.82%
$ 4,453 $ 4,827
Jan 14, 5 AM $ 0.0₅534
-9.64%
$ 5,654 $ 4,508
Jan 14, 4 AM $ 0.0₅615
+4.64%
$ 6,154 $ 4,327
Jan 14, 3 AM $ 0.0₅575
-3.78%
$ 5,745 $ 4,190
Jan 14, 2 AM $ 0.0₅612
-4.99%
$ 6,125 $ 8,236
Jan 14, 1 AM $ 0.0₅618
-4.28%
$ 6,180 $ 7,868
Jan 14, 12 AM $ 0.0₅72
+14.63%
$ 7,195 $ 7,535
Jan 13, 11 PM $ 0.0₅644
-7.39%
$ 6,441 $ 7,022
Jan 13, 10 PM $ 0.0₅719
+13.68%
$ 7,191 $ 7,202
Jan 13, 9 PM $ 0.0₅65
+24.98%
$ 6,497 $ 7,056
Jan 13, 8 PM $ 0.0₅501
-8.44%
$ 5,155 $ 6,891
Jan 13, 7 PM $ 0.0₅531
-13.46%
$ 5,307 $ 6,690
Jan 13, 6 PM $ 0.0₅617
-6.27%
$ 6,167 $ 6,941
Jan 13, 5 PM $ 0.0₅674
+14.21%
$ 6,739 $ 6,606
Jan 13, 4 PM $ 0.0₅582
-6.25%
$ 5,823 $ 6,278
Jan 13, 3 PM $ 0.0₅615
+3.04%
$ 6,154 $ 6,038
Jan 13, 2 PM $ 0.0₅59
-0.98%
$ 5,902 $ 5,761
Jan 13, 1 PM $ 0.0₅61
+20.85%
$ 6,100 $ 5,709
Jan 13, 12 PM $ 0.0₅493
+4.14%
$ 4,934 $ 5,176
Jan 13, 11 AM $ 0.0₅458
-16.98%
$ 4,584 $ 37,327
Jan 13, 10 AM $ 0.0₅556
+6.26%
$ 5,558 $ 36,860
Jan 13, 9 AM $ 0.0₅508
-12.21%
$ 5,080 $ 36,451
Jan 13, 8 AM $ 0.0₅57
+5.77%
$ 5,695 $ 35,679
Jan 13, 7 AM $ 0.0₅521
-4.91%
$ 5,205 $ 35,380
Jan 13, 6 AM $ 0.0₅527
-12.69%
$ 5,270 $ 35,300
Jan 13, 5 AM $ 0.0₅62
+3.92%
$ 6,201 $ 34,960
Jan 13, 4 AM $ 0.0₅494
-11.57%
$ 4,944 $ 34,367
Jan 13, 3 AM $ 0.0₅565
+6.56%
$ 5,647 $ 33,758
Jan 13, 2 AM $ 0.0₅518
-12.19%
$ 5,180 $ 33,586
Jan 13, 1 AM $ 0.0₅566
-4.62%
$ 5,665 $ 32,968
Jan 13, 12 AM $ 0.0₅596
+12.90%
$ 5,960 $ 32,649
Jan 12, 11 PM $ 0.0₅517
+21.53%
$ 5,170 $ 31,906