AMP github.com/amphp/AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₅516
+2.82%
$ 5,159 $ 12,910
Jan 25, 9 PM $ 0.0₅553
+4.82%
$ 5,530 $ 12,427
Jan 25, 8 PM $ 0.0₅567
-0.53%
$ 5,669 $ 12,139
Jan 25, 5 PM $ 0.0₅572
+0.00%
$ 5,716 $ 13,005
Jan 25, 4 PM $ 0.0₅56
-6.55%
$ 5,596 $ 12,941
Jan 25, 3 PM $ 0.0₅591
+4.20%
$ 5,914 $ 12,200
Jan 25, 2 PM $ 0.0₅563
-8.68%
$ 5,628 $ 11,954
Jan 25, 1 PM $ 0.0₅659
+10.40%
$ 6,594 $ 10,972
Jan 25, 12 PM $ 0.0₅652
+16.38%
$ 6,525 $ 9,952
Jan 25, 11 AM $ 0.0₅599
+0.67%
$ 5,992 $ 9,287
Jan 25, 10 AM $ 0.0₅554
-0.59%
$ 5,538 $ 8,532
Jan 25, 9 AM $ 0.0₅541
-0.66%
$ 5,410 $ 8,421
Jan 25, 8 AM $ 0.0₅559
-11.35%
$ 5,588 $ 7,866
Jan 25, 7 AM $ 0.0₅561
+3.30%
$ 5,613 $ 7,046
Jan 25, 6 AM $ 0.0₅571
+0.03%
$ 5,715 $ 6,258
Jan 25, 5 AM $ 0.0₅613
+12.33%
$ 6,129 $ 5,398
Jan 25, 4 AM $ 0.0₅538
-0.36%
$ 5,378 $ 5,204
Jan 25, 3 AM $ 0.0₅54
+0.04%
$ 5,404 $ 4,428
Jan 25, 2 AM $ 0.0₅541
+2.43%
$ 5,414 $ 9,961
Jan 25, 1 AM $ 0.0₅53
+1.84%
$ 5,303 $ 9,676
Jan 25, 12 AM $ 0.0₅536
-1.22%
$ 5,356 $ 8,850
Jan 24, 11 PM $ 0.0₅535
+3.13%
$ 5,348 $ 8,634
Jan 24, 10 PM $ 0.0₅576
+7.73%
$ 5,755 $ 7,721
Jan 24, 9 PM $ 0.0₅56
+7.15%
$ 5,597 $ 7,267
Jan 24, 8 PM $ 0.0₅508
+0.51%
$ 5,082 $ 5,554
Jan 24, 7 PM $ 0.0₅546
+0.00%
$ 5,457 $ 5,168
Jan 24, 6 PM $ 0.0₅51
+1.60%
$ 5,099 $ 4,810
Jan 24, 5 PM $ 0.0₅511
-2.87%
$ 5,114 $ 4,729
Jan 24, 4 PM $ 0.0₅509
+0.00%
$ 5,093 $ 4,577
Jan 24, 3 PM $ 0.0₅503
-7.71%
$ 5,033 $ 4,518
Jan 24, 1 PM $ 0.0₅558
+7.55%
$ 5,582 $ 3,932
Jan 24, 12 PM $ 0.0₅511
+2.11%
$ 5,107 $ 3,147
Jan 24, 11 AM $ 0.0₅536
+0.00%
$ 5,363 $ 2,900
Jan 24, 8 AM $ 0.0₅523
+0.00%
$ 5,231 $ 2,397
Jan 24, 6 AM $ 0.0₅542
+0.00%
$ 5,422 $ 2,156
Jan 24, 5 AM $ 0.0₅518
+0.00%
$ 5,184 $ 1,938
Jan 24, 3 AM $ 0.0₅504
+0.00%
$ 5,039 $ 1,843
Jan 24, 1 AM $ 0.0₅534
+5.72%
$ 5,339 $ 8,968
Jan 24, 12 AM $ 0.0₅544
+6.41%
$ 5,437 $ 8,731
Jan 23, 11 PM $ 0.0₅514
+0.00%
$ 5,141 $ 8,483
Jan 23, 9 PM $ 0.0₅558
+4.62%
$ 5,579 $ 8,081
Jan 23, 7 PM $ 0.0₅516
+2.29%
$ 5,156 $ 7,611
Jan 23, 6 PM $ 0.0₅535
+6.56%
$ 5,351 $ 7,429
Jan 23, 5 PM $ 0.0₅514
+3.24%
$ 5,139 $ 6,573
Jan 23, 4 PM $ 0.0₅535
+0.00%
$ 5,349 $ 5,698
Jan 23, 3 PM $ 0.0₅539
+8.22%
$ 5,394 $ 5,338
Jan 23, 2 PM $ 0.0₅522
+4.87%
$ 5,220 $ 5,125
Jan 23, 1 PM $ 0.0₅533
+0.00%
$ 5,331 $ 4,896
Jan 23, 12 PM $ 0.0₅504
-2.95%
$ 5,040 $ 4,716
Jan 23, 11 AM $ 0.0₅501
+0.64%
$ 5,010 $ 4,485