AMP github.com/amphp/AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₅444
+9.58%
$ 4,436 $ 31,255
Jan 12, 9 PM $ 0.0₅406
-21.30%
$ 4,059 $ 31,037
Jan 12, 8 PM $ 0.0₅492
+33.77%
$ 4,803 $ 30,598
Jan 12, 7 PM $ 0.0₅373
-5.70%
$ 3,733 $ 30,392
Jan 12, 6 PM $ 0.0₅395
-11.13%
$ 3,954 $ 29,784
Jan 12, 5 PM $ 0.0₅47
+4.37%
$ 4,696 $ 29,315
Jan 12, 4 PM $ 0.0₅479
-18.52%
$ 4,794 $ 29,323
Jan 12, 3 PM $ 0.0₅601
+26.46%
$ 6,007 $ 29,268
Jan 12, 2 PM $ 0.0₅511
-6.12%
$ 5,114 $ 29,301
Jan 12, 1 PM $ 0.0₅533
+3.20%
$ 5,325 $ 29,040
Jan 12, 12 PM $ 0.0₅512
+9.19%
$ 5,119 $ 29,064
Jan 12, 11 AM $ 0.0₅46
+3.34%
$ 4,603 $ 28,731
Jan 12, 10 AM $ 0.0₅452
-4.02%
$ 4,516 $ 28,701
Jan 12, 9 AM $ 0.0₅468
+11.55%
$ 4,680 $ 28,476
Jan 12, 8 AM $ 0.0₅407
+8.96%
$ 4,066 $ 28,871
Jan 12, 7 AM $ 0.0₅351
+5.73%
$ 3,515 $ 28,510
Jan 12, 6 AM $ 0.0₅322
-2.75%
$ 3,216 $ 28,837
Jan 12, 5 AM $ 0.0₅324
+23.56%
$ 3,237 $ 29,023
Jan 12, 4 AM $ 0.0₅263
-8.01%
$ 2,476 $ 28,766
Jan 12, 3 AM $ 0.0₅32
-15.18%
$ 3,196 $ 29,459
Jan 12, 2 AM $ 0.0₅386
+1.25%
$ 3,857 $ 29,166
Jan 12, 1 AM $ 0.0₅458
+2.29%
$ 4,582 $ 28,743
Jan 12, 12 AM $ 0.0₅446
-19.98%
$ 4,463 $ 28,685
Jan 11, 11 PM $ 0.0₅572
+22.80%
$ 5,724 $ 28,514
Jan 11, 10 PM $ 0.0₅418
-7.61%
$ 4,184 $ 28,335
Jan 11, 9 PM $ 0.0₅47
+13.42%
$ 4,697 $ 28,503
Jan 11, 8 PM $ 0.0₅458
+4.56%
$ 4,575 $ 28,023
Jan 11, 7 PM $ 0.0₅433
-10.12%
$ 4,328 $ 28,102
Jan 11, 6 PM $ 0.0₅568
+5.70%
$ 5,683 $ 27,568
Jan 11, 5 PM $ 0.0₅53
+26.24%
$ 5,304 $ 27,447
Jan 11, 4 PM $ 0.0₅425
+4.56%
$ 4,248 $ 27,225
Jan 11, 3 PM $ 0.0₅407
+4.72%
$ 4,074 $ 26,820
Jan 11, 2 PM $ 0.0₅48
-6.64%
$ 4,797 $ 26,349
Jan 11, 1 PM $ 0.0₅532
-7.22%
$ 5,317 $ 26,390
Jan 11, 12 PM $ 0.0₅587
+17.54%
$ 5,874 $ 26,064
Jan 11, 11 AM $ 0.0₅504
+6.86%
$ 5,044 $ 25,815
Jan 11, 10 AM $ 0.0₅466
-16.09%
$ 4,655 $ 25,758
Jan 11, 9 AM $ 0.0₅553
+8.75%
$ 5,529 $ 25,572
Jan 11, 8 AM $ 0.0₅538
-22.76%
$ 5,376 $ 25,431
Jan 11, 7 AM $ 0.0₅585
+17.58%
$ 5,855 $ 25,356
Jan 11, 6 AM $ 0.0₅512
+18.03%
$ 5,124 $ 24,820
Jan 11, 5 AM $ 0.0₅416
+2.91%
$ 4,160 $ 24,372
Jan 11, 4 AM $ 0.0₅365
+64.78%
$ 3,646 $ 24,377
Jan 11, 3 AM $ 0.0₅22
+7.26%
$ 2,203 $ 23,868
Jan 11, 2 AM $ 0.0₅208
+2.07%
$ 2,078 $ 23,677
Jan 11, 1 AM $ 0.0₅209
+3.49%
$ 2,090 $ 23,636
Jan 11, 12 AM $ 0.0₅205
-18.50%
$ 2,052 $ 23,412
Jan 10, 11 PM $ 0.0₅216
-3.05%
$ 2,161 $ 22,575
Jan 10, 10 PM $ 0.0₅213
-3.90%
$ 2,128 $ 22,289
Jan 10, 9 PM $ 0.0₅231
-2.46%
$ 2,306 $ 22,334