AMP github.com/amphp/AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅525
+5.76%
$ 5,254 $ 3,969
Jan 23, 9 AM $ 0.0₅506
-7.32%
$ 5,058 $ 3,405
Jan 23, 7 AM $ 0.0₅538
+3.69%
$ 5,383 $ 2,849
Jan 23, 6 AM $ 0.0₅501
-9.75%
$ 5,009 $ 2,279
Jan 23, 5 AM $ 0.0₅516
-7.39%
$ 5,158 $ 1,912
Jan 23, 4 AM $ 0.0₅533
+0.00%
$ 5,332 $ 1,307
Jan 23, 2 AM $ 0.0₅498
+0.00%
$ 4,978 $ 4,795
Jan 23, 1 AM $ 0.0₅503
+0.00%
$ 5,034 $ 4,688
Jan 23, 12 AM $ 0.0₅496
-1.03%
$ 4,959 $ 4,610
Jan 22, 11 PM $ 0.0₅501
-6.01%
$ 5,014 $ 4,635
Jan 22, 10 PM $ 0.0₅505
+0.00%
$ 5,052 $ 4,231
Jan 22, 9 PM $ 0.0₅527
-4.61%
$ 5,270 $ 4,088
Jan 22, 7 PM $ 0.0₅499
+0.00%
$ 4,993 $ 2,952
Jan 22, 6 PM $ 0.0₅554
+12.13%
$ 5,539 $ 2,716
Jan 22, 5 PM $ 0.0₅512
+0.00%
$ 5,125 $ 2,142
Jan 22, 3 PM $ 0.0₅529
+1.23%
$ 5,290 $ 1,950
Jan 15, 10 AM $ 0.0₅112
+4.38%
$ 1,118 $ 2,463
Jan 15, 8 AM $ 0.0₅117
-4.59%
$ 1,172 $ 2,278
Jan 15, 7 AM $ 0.0₅111
+5.49%
$ 1,110 $ 2,119
Jan 15, 6 AM $ 0.0₅111
+0.00%
$ 1,110 $ 2,064
Jan 15, 5 AM $ 0.0₅114
+10.07%
$ 1,143 $ 1,940
Jan 15, 4 AM $ 0.0₅114
+0.00%
$ 1,135 $ 1,875
Jan 15, 2 AM $ 0.0₅104
-13.79%
$ 1,042 $ 11,512
Jan 15, 1 AM $ 0.0₅129
-6.58%
$ 1,295 $ 11,410
Jan 15, 12 AM $ 0.0₅147
-7.25%
$ 1,465 $ 10,927
Jan 14, 11 PM $ 0.0₅158
-16.59%
$ 1,582 $ 10,920
Jan 14, 10 PM $ 0.0₅181
-9.46%
$ 1,808 $ 10,723
Jan 14, 9 PM $ 0.0₅202
+3.22%
$ 2,017 $ 10,446
Jan 14, 8 PM $ 0.0₅183
-0.50%
$ 1,830 $ 10,013
Jan 14, 7 PM $ 0.0₅173
-33.40%
$ 1,727 $ 9,677
Jan 14, 6 PM $ 0.0₅273
+15.64%
$ 2,735 $ 9,518
Jan 14, 5 PM $ 0.0₅222
-3.23%
$ 2,217 $ 9,109
Jan 14, 4 PM $ 0.0₅233
-1.57%
$ 2,327 $ 8,922
Jan 14, 3 PM $ 0.0₅216
-19.00%
$ 2,160 $ 8,435
Jan 14, 2 PM $ 0.0₅248
+0.22%
$ 2,481 $ 8,483
Jan 14, 1 PM $ 0.0₅249
-8.87%
$ 2,492 $ 8,212
Jan 14, 12 PM $ 0.0₅268
-13.98%
$ 2,685 $ 7,827
Jan 14, 11 AM $ 0.0₅323
-8.16%
$ 3,231 $ 7,510
Jan 14, 10 AM $ 0.0₅352
-12.90%
$ 3,523 $ 7,281
Jan 14, 9 AM $ 0.0₅412
-5.17%
$ 4,121 $ 5,037
Jan 14, 8 AM $ 0.0₅434
+1.81%
$ 4,343 $ 4,899
Jan 14, 7 AM $ 0.0₅429
-0.96%
$ 4,292 $ 4,858
Jan 14, 6 AM $ 0.0₅445
-17.82%
$ 4,453 $ 4,827
Jan 14, 5 AM $ 0.0₅534
-9.64%
$ 5,654 $ 4,508
Jan 14, 4 AM $ 0.0₅615
+4.64%
$ 6,154 $ 4,327
Jan 14, 3 AM $ 0.0₅575
-3.78%
$ 5,745 $ 4,190
Jan 14, 2 AM $ 0.0₅612
-4.99%
$ 6,125 $ 8,236
Jan 14, 1 AM $ 0.0₅618
-4.28%
$ 6,180 $ 7,868
Jan 14, 12 AM $ 0.0₅72
+14.63%
$ 7,195 $ 7,535
Jan 13, 11 PM $ 0.0₅644
-7.39%
$ 6,441 $ 7,022