AMP github.com/amphp/AMP Historical Data

AMP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅219
-9.69%
$ 2,194 $ 21,755
Jan 10, 7 PM $ 0.0₅25
-14.88%
$ 2,361 $ 21,583
Jan 10, 6 PM $ 0.0₅296
+28.85%
$ 2,964 $ 21,115
Jan 10, 5 PM $ 0.0₅227
-10.79%
$ 2,272 $ 21,209
Jan 10, 4 PM $ 0.0₅231
-4.58%
$ 2,313 $ 21,180
Jan 10, 3 PM $ 0.0₅251
-26.79%
$ 2,511 $ 21,812
Jan 10, 2 PM $ 0.0₅349
-29.41%
$ 3,938 $ 21,256
Jan 10, 1 PM $ 0.0₅49
+3.61%
$ 4,898 $ 21,078
Jan 10, 12 PM $ 0.0₅474
+16.26%
$ 4,743 $ 20,653
Jan 10, 11 AM $ 0.0₅418
+5.53%
$ 4,178 $ 20,345
Jan 10, 10 AM $ 0.0₅351
-6.25%
$ 3,514 $ 20,247
Jan 10, 9 AM $ 0.0₅376
+3.67%
$ 3,759 $ 20,234
Jan 10, 8 AM $ 0.0₅366
-2.23%
$ 3,655 $ 20,227
Jan 10, 7 AM $ 0.0₅364
-7.79%
$ 3,641 $ 19,868
Jan 10, 6 AM $ 0.0₅413
+9.67%
$ 4,126 $ 19,717
Jan 10, 5 AM $ 0.0₅389
-0.12%
$ 3,891 $ 19,861
Jan 10, 4 AM $ 0.0₅369
+8.72%
$ 3,687 $ 19,687
Jan 10, 3 AM $ 0.0₅346
-1.37%
$ 3,464 $ 19,733
Jan 10, 2 AM $ 0.0₅362
+12.96%
$ 3,625 $ 19,536
Jan 10, 1 AM $ 0.0₅33
-26.67%
$ 3,301 $ 19,585
Jan 10, 12 AM $ 0.0₅47
-12.69%
$ 4,702 $ 19,521
Jan 9, 11 PM $ 0.0₅521
-2.18%
$ 5,210 $ 19,543
Jan 9, 10 PM $ 0.0₅542
-15.80%
$ 5,416 $ 19,397
Jan 9, 9 PM $ 0.0₅634
+20.76%
$ 6,337 $ 19,124
Jan 9, 8 PM $ 0.0₅529
-6.28%
$ 5,294 $ 18,907
Jan 9, 7 PM $ 0.0₅584
-7.90%
$ 5,843 $ 18,463
Jan 9, 6 PM $ 0.0₅636
-1.18%
$ 6,355 $ 18,335
Jan 9, 5 PM $ 0.0₅648
+17.01%
$ 6,484 $ 18,328
Jan 9, 4 PM $ 0.0₅527
+0.00%
$ 5,265 $ 18,062
Jan 9, 3 PM $ 0.0₅541
+5.49%
$ 5,405 $ 17,712
Jan 9, 2 PM $ 0.0₅527
-3.37%
$ 5,270 $ 17,061
Jan 9, 1 PM $ 0.0₅557
+8.47%
$ 5,571 $ 16,846
Jan 9, 12 PM $ 0.0₅509
+0.84%
$ 5,088 $ 16,495
Jan 9, 11 AM $ 0.0₅502
-5.03%
$ 5,021 $ 16,345
Jan 9, 10 AM $ 0.0₅52
-11.23%
$ 5,204 $ 15,707
Jan 9, 9 AM $ 0.0₅627
+0.00%
$ 6,269 $ 15,579
Jan 9, 8 AM $ 0.0₅647
+0.00%
$ 6,474 $ 15,687
Jan 9, 7 AM $ 0.0₅512
+0.09%
$ 5,120 $ 15,056
Jan 9, 6 AM $ 0.0₅505
+2.85%
$ 5,046 $ 14,822
Jan 9, 5 AM $ 0.0₅507
-4.38%
$ 5,072 $ 14,390
Jan 9, 4 AM $ 0.0₅545
+35.25%
$ 5,451 $ 14,053
Jan 9, 3 AM $ 0.0₅405
-6.30%
$ 4,051 $ 13,586
Jan 9, 2 AM $ 0.0₅451
+22.61%
$ 4,508 $ 13,489
Jan 9, 1 AM $ 0.0₅357
-12.37%
$ 3,573 $ 13,461
Jan 9, 12 AM $ 0.0₅371
-9.48%
$ 3,709 $ 12,851
Jan 8, 11 PM $ 0.0₅402
+1.69%
$ 4,018 $ 12,397
Jan 8, 10 PM $ 0.0₅41
-14.63%
$ 4,100 $ 12,273
Jan 8, 9 PM $ 0.0₅461
-13.24%
$ 4,611 $ 12,060
Jan 8, 8 PM $ 0.0₅529
-0.90%
$ 5,295 $ 11,889
Jan 8, 7 PM $ 0.0₅561
+4.64%
$ 5,612 $ 11,723